IEX Option Chain

Updated: 14 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.35	5.31%	0.90	0.00	70.31%	-0.042	0.005	-0.064	0.024	Login To Trade
0.081	-0.611	0.006	0.767	197.27%	0.00	0.23	36.41%	34.21	114PCR: 2.17	0.24	4.71%	0.49	86.25	62.50%	-0.038	0.005	-0.052	0.022	Login To Trade
0.078	-0.497	0.007	0.780	166.02%	0.00	0.08	38.17%	31.00	115PCR: 134.50	0.25	4.31%	10.09	326.25	58.59%	-0.035	0.005	-0.046	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.73	9.75%	0.04	0.00	74.22%	-0.082	0.008	-0.114	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.52	8.04%	0.53	0.00	62.50%	-0.069	0.008	-0.084	0.035	Login To Trade
0.053	-0.147	0.011	0.879	72.27%	0.00	0.56	44.81%	20.69	120PCR: 57.40	0.40	7.43%	32.29	1,042.50	54.69%	-0.065	0.009	-0.070	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.96	11.93%	0.79	0.00	64.45%	-0.108	0.011	-0.122	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.67	10.44%	1.28	0.00	56.64%	-0.095	0.011	-0.097	0.044	Login To Trade
0.091	-0.731	0.006	0.701	208.01%	0.00	0.34	33.61%	30.00	122.50PCR: 4.67	0.62	10.44%	1.58	0.00	54.69%	-0.095	0.012	-0.094	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.59	9.33%	1.65	0.00	50.78%	-0.086	0.012	-0.081	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.78	11.47%	0.90	0.00	52.73%	-0.108	0.013	-0.099	0.049	Login To Trade
0.078	-0.252	0.013	0.780	83.98%	0.00	5.44	41.51%	17.52	125PCR: 7.50	0.63	10.50%	40.76	708.75	46.88%	-0.099	0.014	-0.083	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.76	11.88%	3.34	11.25	46.88%	-0.115	0.016	-0.092	0.051	Login To Trade
0.095	-0.657	0.008	0.673	179.69%	0.00	0.11	33.75%	24.90	127PCR: 25.00	0.80	12.60%	2.81	101.25	44.92%	-0.124	0.017	-0.093	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.95	14.30%	6.49	273.75	44.92%	-0.144	0.019	-0.103	0.060	Login To Trade
0.081	-0.194	0.019	0.766	62.50%	0.00	1.05	41.96%	12.96	129PCR: 3.57	1.18	17.11%	3.75	18.75	46.88%	-0.175	0.021	-0.122	0.068	Login To Trade
0.076	-0.146	0.022	0.787	49.80%	56.25	11.44	43.17%	11.15	130PCR: 6.63	1.29	18.06%	75.79	2,966.25	44.92%	-0.189	0.023	-0.123	0.071	Login To Trade
0.098	-0.580	0.009	0.642	153.32%	0.00	0.04	33.64%	20.25	131PCR: 76.00	1.40	19.12%	2.85	60.00	42.97%	-0.205	0.025	-0.124	0.075	Login To Trade
0.099	-0.631	0.009	0.631	165.04%	0.00	0.68	32.74%	20.83	132PCR: 5.89	1.50	20.95%	3.98	41.25	41.99%	-0.229	0.027	-0.129	0.080	Login To Trade
0.095	-0.256	0.019	0.675	70.31%	0.00	3.45	38.49%	11.25	132.50PCR: 3.49	1.80	22.27%	12.04	176.25	42.97%	-0.250	0.028	-0.138	0.084	Login To Trade
0.095	-0.243	0.021	0.673	66.41%	0.00	3.49	38.71%	10.55	133PCR: 1.28	1.96	23.61%	4.46	45.00	43.95%	-0.267	0.028	-0.146	0.087	Login To Trade
0.094	-0.183	0.027	0.682	50.78%	0.00	3.56	39.76%	8.43	134PCR: 1.59	2.30	25.52%	5.66	105.00	43.95%	-0.297	0.030	-0.154	0.091	Login To Trade
0.095	-0.161	0.031	0.672	43.95%	187.50	20.81	39.46%	7.24	135PCR: 2.87	2.54	27.19%	59.78	2,193.75	42.97%	-0.326	0.032	-0.157	0.095	Login To Trade
0.099	-0.183	0.030	0.630	47.85%	37.50	3.64	37.94%	6.91	136PCR: 1.21	2.95	29.62%	4.39	742.50	43.95%	-0.362	0.032	-0.167	0.099	Login To Trade
0.102	-0.179	0.032	0.602	45.90%	30.00	3.38	36.73%	6.19	137PCR: 2.79	3.46	31.61%	9.41	663.75	44.92%	-0.397	0.033	-0.175	0.102	Login To Trade
0.103	-0.189	0.031	0.584	47.85%	161.25	9.15	36.02%	5.85	137.50PCR: 0.83	3.66	32.35%	7.58	491.25	43.95%	-0.415	0.034	-0.173	0.103	Login To Trade
0.103	-0.175	0.034	0.571	43.95%	600.00	9.00	35.49%	5.45	138PCR: 0.93	3.85	33.14%	8.33	806.25	43.95%	-0.429	0.034	-0.175	0.103	Login To Trade
0.105	-0.181	0.034	0.536	44.92%	817.50	3.68	34.15%	4.97	139PCR: 2.54	4.39	35.03%	9.34	1,203.75	44.92%	-0.464	0.034	-0.181	0.105	Login To Trade
0.105	-0.182	0.034	0.502	44.92%	7,747.50	62.40	32.42%	4.60	140PCR: 1.35	4.93	36.76%	83.96	4,083.75	44.92%	-0.500	0.034	-0.181	0.105	Login To Trade
0.105	-0.185	0.033	0.470	45.90%	1,346.25	5.74	31.00%	4.15	141PCR: 0.97	5.53	37.85%	5.55	1,106.25	44.92%	-0.531	0.034	-0.181	0.105	Login To Trade
0.104	-0.187	0.032	0.440	46.88%	2,122.50	12.83	29.45%	3.83	142PCR: 0.44	6.25	39.38%	5.66	941.25	46.88%	-0.560	0.032	-0.187	0.104	Login To Trade
0.103	-0.186	0.032	0.422	46.88%	1,158.75	8.21	28.46%	3.63	142.50PCR: 0.84	6.58	40.14%	6.94	337.50	46.88%	-0.578	0.032	-0.186	0.103	Login To Trade
0.102	-0.189	0.031	0.411	47.85%	1,500.00	7.13	27.96%	3.53	143PCR: 0.46	6.95	40.61%	3.26	135.00	47.85%	-0.589	0.031	-0.189	0.102	Login To Trade
0.101	-0.189	0.030	0.385	48.83%	1,578.75	9.41	26.45%	3.28	144PCR: 0.56	7.78	41.63%	5.25	41.25	49.80%	-0.612	0.029	-0.193	0.101	Login To Trade
0.098	-0.184	0.029	0.356	48.83%	7,938.75	71.55	24.77%	2.99	145PCR: 0.43	8.24	42.86%	30.90	693.75	46.88%	-0.653	0.030	-0.175	0.097	Login To Trade
0.096	-0.183	0.028	0.333	49.80%	1,376.25	8.33	23.45%	2.74	146PCR: 0.72	7.97	45.09%	6.00	0.00	37.11%	-0.728	0.034	-0.125	0.087	Login To Trade
0.093	-0.182	0.026	0.311	50.78%	228.75	6.98	22.07%	2.57	147PCR: 0.54	9.69	44.61%	3.79	63.75	47.85%	-0.702	0.028	-0.168	0.091	Login To Trade
0.092	-0.182	0.025	0.301	51.76%	1,661.25	7.24	21.48%	2.47	147.50PCR: 1.13	9.76	45.56%	8.21	67.50	43.95%	-0.736	0.028	-0.145	0.086	Login To Trade
0.090	-0.180	0.025	0.291	51.76%	93.75	6.68	20.78%	2.40	148PCR: 1.67	9.50	46.86%	11.18	3.75	36.13%	-0.796	0.030	-0.104	0.075	Login To Trade
0.087	-0.177	0.024	0.272	52.73%	236.25	4.35	19.60%	2.23	149PCR: 1.18	11.40	45.85%	5.14	18.75	49.80%	-0.742	0.025	-0.163	0.085	Login To Trade
0.084	-0.170	0.023	0.251	52.73%	6,746.25	122.25	18.23%	2.03	150PCR: 0.35	12.35	46.50%	42.53	776.25	51.76%	-0.756	0.023	-0.164	0.083	Login To Trade
0.082	-0.172	0.021	0.238	54.69%	633.75	8.18	17.41%	1.94	151PCR: 0.45	12.45	48.01%	3.64	0.00	42.97%	-0.824	0.023	-0.113	0.068	Login To Trade
0.080	-0.173	0.020	0.228	56.64%	412.50	12.60	16.66%	1.90	152PCR: 0.41	12.75	49.62%	5.18	0.00	31.25%	-0.922	0.018	-0.046	0.038	Login To Trade
0.078	-0.174	0.020	0.222	57.62%	228.75	6.94	16.28%	1.82	152.50PCR: 1.68	14.13	48.21%	11.66	0.00	47.85%	-0.827	0.020	-0.124	0.067	Login To Trade
0.076	-0.165	0.019	0.210	56.64%	258.75	8.03	15.53%	1.66	153PCR: 0.42	14.18	48.97%	3.38	15.00	42.97%	-0.863	0.019	-0.096	0.058	Login To Trade
0.077	-0.182	0.018	0.215	61.52%	0.00	6.11	15.60%	1.90	154PCR: 0.43	17.09	46.98%	2.63	0.00	71.29%	-0.747	0.017	-0.231	0.084	Login To Trade
0.070	-0.159	0.017	0.186	58.59%	2,118.75	57.79	13.82%	1.46	155PCR: 0.34	15.43	99.00%	19.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.156	0.016	0.175	59.57%	123.75	6.15	13.02%	1.40	156PCR: 0.40	19.26	47.40%	2.44	0.00	78.13%	-0.752	0.015	-0.250	0.083	Login To Trade
0.066	-0.152	0.016	0.165	60.55%	476.25	8.81	12.32%	1.30	157PCR: 0.15	20.15	47.70%	1.35	0.00	79.10%	-0.762	0.015	-0.248	0.082	Login To Trade
0.065	-0.153	0.015	0.162	61.52%	123.75	4.84	12.00%	1.32	157.50PCR: 0.31	17.25	99.00%	1.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.154	0.015	0.161	62.50%	356.25	9.64	11.87%	1.33	158PCR: 0.36	18.21	99.00%	3.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.126	0.014	0.131	58.59%	75.00	5.78	9.85%	0.99	159PCR: 0.28	21.95	48.38%	1.61	0.00	82.03%	-0.778	0.014	-0.248	0.079	Login To Trade
0.058	-0.138	0.013	0.136	62.50%	4,383.75	155.36	10.16%	1.13	160PCR: 0.17	21.05	50.40%	27.08	18.75	52.73%	-0.908	0.012	-0.088	0.043	Login To Trade
0.054	-0.130	0.013	0.125	62.50%	82.50	4.35	9.32%	0.98	161PCR: 0.52	24.39	48.52%	2.25	0.00	91.80%	-0.770	0.013	-0.283	0.080	Login To Trade
0.056	-0.142	0.012	0.130	66.41%	150.00	5.48	9.62%	1.05	162PCR: 0.45	25.02	48.92%	2.48	0.00	89.84%	-0.786	0.012	-0.265	0.077	Login To Trade
0.050	-0.125	0.011	0.113	64.45%	86.25	5.63	8.39%	0.88	163PCR: 0.23	22.45	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.089	0.010	0.081	58.59%	3.75	3.38	6.14%	0.56	164PCR: 0.48	13.29	99.00%	1.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.119	0.010	0.102	66.41%	2,317.50	34.46	7.53%	0.81	165PCR: 0.09	25.65	51.28%	3.23	3.75	46.88%	-0.968	0.006	-0.034	0.019	Login To Trade
0.042	-0.103	0.009	0.086	64.45%	37.50	1.73	6.46%	0.65	166PCR: 0.13	14.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.115	0.009	0.093	68.36%	153.75	3.45	6.84%	0.74	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.137	0.009	0.105	74.22%	0.00	2.18	7.60%	0.95	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.110	0.008	0.084	70.31%	172.50	1.39	6.16%	0.66	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.103	0.008	0.077	70.31%	3,071.25	110.48	5.67%	0.60	170PCR: 0.21	29.70	99.00%	22.69	108.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.097	0.007	0.071	70.31%	97.50	1.16	5.22%	0.53	171PCR: 1.32	27.66	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.091	0.007	0.066	70.31%	75.00	10.16	4.83%	0.52	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.093	0.007	0.066	72.27%	30.00	1.20	4.76%	0.53	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.097	0.007	0.066	74.22%	7.50	0.45	4.80%	0.50	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.091	0.006	0.061	74.22%	967.50	22.84	4.42%	0.45	175PCR: 0.00	26.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.103	0.006	0.067	78.13%	0.00	1.58	4.78%	0.54	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.080	0.005	0.052	74.22%	97.50	8.14	3.70%	0.42	177PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.075	0.005	0.048	74.22%	742.50	32.93	3.43%	0.40	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.070	0.005	0.044	74.22%	86.25	0.90	3.11%	0.37	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.066	0.004	0.041	74.22%	1,766.25	40.01	2.88%	0.34	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹139.37

141.31

Day Range

₹138.76 - ₹142.60

52w Range

₹130.26 - ₹215.40

Total Open Interest

164,377,500

CallPut

9.95 Cr

PCR0.65

6.49 Cr

Total Volume

75,240,000

CallPut

5.48 Cr

PCR0.37

2.05 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions