INDIAN ENERGY EXC LTD - Statistics
Day Range
₹159.11 - ₹162.50
52w Range
₹130.20 - ₹244.40
Volume
3,609,853
Underlying Assets & Securities
INDIAN ENERGY EXC LTD
161.33
-1.16 (-0.71%)
Sign in and get access to Probability of Profit for FREE
- home/
- indian energy exc ltd
INDIAN ENERGY EXC LTD Option Chain
₹ 161.33
162.49
₹ 161.33
162.49
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 125PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130PCR: -- | 0.05 | **** | 0.04 | 0.00 | 62.50% | -0.006 | 0.001 | -0.017 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 135PCR: -- | 0.20 | **** | 0.11 | 0.00 | 70.31% | -0.031 | 0.004 | -0.079 | 0.016 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 140PCR: -- | 0.10 | **** | 1.13 | 0.00 | 46.88% | -0.014 | 0.004 | -0.027 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 142.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.208 | 0.013 | 0.883 | 66.41% | 7.50 | 0.23 | **** | 16.90 | 145PCR: 21.17 | 0.30 | **** | 4.76 | 352.50 | 50.78% | -0.063 | 0.011 | -0.100 | 0.028 | |
0.043 | -0.168 | 0.016 | 0.886 | 54.69% | 22.50 | 0.30 | **** | 14.35 | 147.50PCR: 4.75 | 0.35 | **** | 1.43 | 487.50 | 46.88% | -0.082 | 0.014 | -0.113 | 0.034 | |
0.049 | -0.172 | 0.020 | 0.861 | 48.83% | 30.00 | 0.38 | **** | 11.90 | 150PCR: 30.50 | 0.55 | **** | 11.44 | 1,136.25 | 42.97% | -0.110 | 0.020 | -0.129 | 0.042 | |
0.072 | -0.331 | 0.022 | 0.744 | 64.45% | 3.75 | 0.30 | **** | 9.15 | 152.50PCR: 14.38 | 0.70 | **** | 4.31 | 1,140.00 | 39.06% | -0.148 | 0.026 | -0.144 | 0.052 | |
0.064 | -0.161 | 0.037 | 0.792 | 35.16% | 90.00 | 0.90 | **** | 7.00 | 155PCR: 8.92 | 1.00 | **** | 8.03 | 1,635.00 | 37.11% | -0.220 | 0.036 | -0.175 | 0.066 | |
0.078 | -0.191 | 0.046 | 0.693 | 34.18% | 277.50 | 0.79 | **** | 5.15 | 157.50PCR: 4.57 | 1.50 | **** | 3.60 | 588.75 | 33.20% | -0.307 | 0.047 | -0.186 | 0.078 | |
0.088 | -0.190 | 0.058 | 0.569 | 30.27% | 4,147.50 | 14.96 | **** | 3.30 | 160PCR: 1.22 | 2.25 | **** | 18.23 | 3,918.75 | 30.27% | -0.429 | 0.058 | -0.189 | 0.088 | |
0.087 | -0.189 | 0.058 | 0.422 | 30.27% | 2,478.75 | 14.96 | **** | 2.00 | 162.50PCR: 0.57 | 3.40 | **** | 8.48 | 1,841.25 | 29.30% | -0.575 | 0.060 | -0.183 | 0.087 | |
0.076 | -0.159 | 0.052 | 0.286 | 29.30% | 3,191.25 | 15.68 | **** | 1.15 | 165PCR: 0.75 | 5.05 | **** | 11.81 | 1,428.75 | 29.30% | -0.718 | 0.052 | -0.158 | 0.075 | |
0.061 | -0.136 | 0.039 | 0.191 | 31.25% | 2,947.50 | 8.85 | **** | 0.75 | 167.50PCR: 0.27 | 7.15 | **** | 2.40 | 225.00 | 32.23% | -0.801 | 0.039 | -0.143 | 0.062 | |
0.049 | -0.123 | 0.028 | 0.138 | 35.16% | 4,391.25 | 38.66 | **** | 0.50 | 170PCR: 0.36 | 9.15 | **** | 14.06 | 525.00 | 31.25% | -0.891 | 0.027 | -0.093 | 0.042 | |
0.038 | -0.101 | 0.021 | 0.097 | 37.11% | 1,083.75 | 10.91 | **** | 0.35 | 172.50PCR: 0.35 | 11.70 | **** | 3.79 | 78.75 | 35.16% | -0.916 | 0.020 | -0.087 | 0.035 | |
0.022 | -0.056 | 0.013 | 0.048 | 35.16% | 1,410.00 | 24.53 | **** | 0.25 | 175PCR: 0.46 | 14.15 | **** | 11.18 | 75.00 | 39.06% | -0.934 | 0.015 | -0.080 | 0.029 | |
0.025 | -0.075 | 0.011 | 0.054 | 42.97% | 570.00 | 7.61 | **** | 0.20 | 177.50PCR: 0.69 | 17.20 | **** | 5.29 | 11.25 | 60.55% | -0.867 | 0.016 | -0.208 | 0.048 | |
0.017 | -0.051 | 0.008 | 0.034 | 42.97% | 1,125.00 | 36.86 | **** | 0.20 | 180PCR: 0.33 | 19.30 | **** | 12.23 | 37.50 | 54.69% | -0.924 | 0.012 | -0.125 | 0.032 | |
0.015 | -0.050 | 0.006 | 0.030 | 46.88% | 135.00 | 3.83 | **** | 0.15 | 182.50PCR: 0.42 | 17.00 | **** | 1.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.033 | 0.004 | 0.018 | 46.88% | 243.75 | 16.05 | **** | 0.15 | 185PCR: 0.29 | 23.75 | **** | 4.65 | 41.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.051 | 0.005 | 0.025 | 54.69% | 75.00 | 2.48 | **** | 0.10 | 187.50PCR: 0.70 | 23.90 | **** | 1.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.035 | 0.003 | 0.016 | 54.69% | 240.00 | 28.20 | **** | 0.10 | 190PCR: 0.35 | 29.55 | **** | 9.75 | 15.00 | 82.03% | -0.919 | 0.008 | -0.196 | 0.034 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 7.50 | 1.84 | **** | 0.05 | 192.50PCR: 0.37 | 22.65 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.039 | 0.003 | 0.016 | 62.50% | 75.00 | 5.10 | **** | 0.10 | 195PCR: 0.78 | 31.50 | **** | 3.98 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.029 | 0.002 | 0.011 | 62.50% | 7.50 | 2.89 | **** | 0.05 | 197.50PCR: 0.12 | 23.35 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.042 | 0.002 | 0.015 | 70.31% | 412.50 | 52.24 | **** | 0.10 | 200PCR: 0.33 | 39.00 | **** | 17.44 | 165.00 | 62.50% | -0.993 | 0.001 | -0.019 | 0.004 | |
0.002 | -0.009 | 0.001 | 0.003 | 62.50% | 11.25 | 9.64 | **** | 0.05 | 205PCR: 0.09 | 29.05 | **** | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.004 | 0.000 | 0.001 | 62.50% | 191.25 | 13.99 | **** | 0.05 | 210PCR: 0.26 | 48.25 | **** | 3.60 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 18.75 | 4.69 | **** | 0.05 | 220PCR: 0.67 | 40.00 | **** | 3.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 37.50 | 1.91 | **** | 0.05 | 225PCR: 0.04 | 43.50 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 93.75 | 3.60 | **** | 0.05 | 230PCR: 0.15 | 60.00 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 62.50% | 3.75 | 1.20 | **** | 0.05 | 240PCR: 0.09 | 61.00 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
