IEX Option Chain

Updated: 20 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.30	5.15%	0.04	0.00	82.03%	-0.041	0.005	-0.071	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.09	2.52%	0.83	45.00	62.50%	-0.020	0.004	-0.030	0.010	Login To Trade
0.058	-0.497	0.009	0.788	171.88%	0.00	0.04	39.05%	25.27	100PCR: 175.00	0.25	5.86%	6.56	0.00	70.31%	-0.048	0.007	-0.070	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.24	5.66%	1.24	0.00	62.50%	-0.048	0.008	-0.062	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.16	4.18%	0.30	0.00	50.78%	-0.036	0.008	-0.040	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.38	7.89%	0.98	0.00	54.69%	-0.072	0.013	-0.075	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.86	13.60%	0.30	0.00	66.41%	-0.128	0.016	-0.139	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	12.29	108PCR: 6.67	0.28	7.95%	0.75	247.50	46.88%	-0.073	0.015	-0.065	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.33	7.84%	0.38	202.50	42.97%	-0.074	0.016	-0.060	0.028	Login To Trade
0.042	-0.107	0.021	0.871	50.78%	3.75	0.11	45.47%	11.25	110PCR: 154.00	0.39	9.71%	17.33	483.75	42.97%	-0.093	0.019	-0.072	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.47	11.95%	1.58	63.75	42.97%	-0.117	0.023	-0.084	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	7.14	112PCR: 8.63	0.56	13.14%	2.59	476.25	41.02%	-0.133	0.026	-0.088	0.043	Login To Trade
0.061	-0.172	0.027	0.768	56.64%	37.50	0.26	42.46%	9.12	113PCR: 5.57	0.66	14.67%	1.46	423.75	39.06%	-0.153	0.030	-0.092	0.047	Login To Trade
0.043	-0.068	0.035	0.865	31.25%	0.00	0.49	46.42%	6.92	114PCR: 4.23	0.81	17.41%	2.06	416.25	39.06%	-0.186	0.034	-0.104	0.053	Login To Trade
0.064	-0.143	0.036	0.747	44.92%	97.50	2.66	42.32%	6.90	115PCR: 3.69	0.94	19.43%	9.83	1,042.50	37.11%	-0.215	0.040	-0.108	0.058	Login To Trade
0.068	-0.145	0.040	0.717	42.97%	56.25	0.98	41.43%	6.08	116PCR: 4.15	1.15	22.55%	4.05	648.75	37.11%	-0.257	0.043	-0.119	0.064	Login To Trade
0.076	-0.267	0.027	0.622	70.31%	0.00	0.30	36.84%	7.45	117PCR: 13.63	1.43	25.14%	4.09	697.50	35.16%	-0.301	0.050	-0.122	0.069	Login To Trade
0.074	-0.134	0.051	0.649	36.13%	911.25	3.19	39.37%	4.26	118PCR: 1.72	1.69	28.03%	5.48	720.00	35.16%	-0.347	0.053	-0.130	0.074	Login To Trade
0.077	-0.136	0.055	0.596	35.16%	795.00	5.40	37.11%	3.61	119PCR: 0.93	2.09	31.23%	5.03	540.00	35.16%	-0.404	0.055	-0.136	0.077	Login To Trade
0.079	-0.139	0.057	0.535	35.16%	5,553.75	20.14	34.55%	3.00	120PCR: 1.33	2.50	33.88%	26.70	2,745.00	34.18%	-0.460	0.058	-0.135	0.079	Login To Trade
0.080	-0.140	0.057	0.483	35.16%	2,366.25	13.65	32.42%	2.52	121PCR: 0.43	2.97	36.83%	5.93	1,428.75	34.18%	-0.518	0.059	-0.136	0.080	Login To Trade
0.078	-0.130	0.059	0.423	33.20%	3,097.50	10.73	29.17%	2.02	122PCR: 0.55	3.60	39.13%	5.85	540.00	35.16%	-0.572	0.056	-0.138	0.078	Login To Trade
0.075	-0.132	0.054	0.368	35.16%	1,140.00	14.06	26.46%	1.68	123PCR: 0.50	4.30	40.98%	7.01	273.75	35.16%	-0.627	0.054	-0.133	0.075	Login To Trade
0.071	-0.117	0.053	0.312	33.20%	333.75	11.66	23.02%	1.32	124PCR: 0.76	5.95	41.46%	8.85	0.00	48.83%	-0.622	0.039	-0.185	0.076	Login To Trade
0.066	-0.116	0.047	0.270	35.16%	5,145.00	56.44	20.54%	1.08	125PCR: 0.42	5.77	44.42%	23.59	183.75	37.11%	-0.715	0.046	-0.126	0.068	Login To Trade
0.059	-0.097	0.044	0.217	33.20%	697.50	19.84	16.92%	0.84	126PCR: 0.41	6.19	46.48%	8.10	45.00	31.25%	-0.798	0.045	-0.088	0.056	Login To Trade
0.054	-0.095	0.039	0.191	35.16%	667.50	20.06	15.23%	0.69	127PCR: 0.46	7.25	46.94%	9.23	3.75	35.16%	-0.809	0.039	-0.095	0.054	Login To Trade
0.048	-0.084	0.034	0.157	35.16%	761.25	18.79	12.68%	0.58	128PCR: 0.19	8.16	47.71%	3.64	71.25	37.11%	-0.830	0.034	-0.094	0.051	Login To Trade
0.041	-0.073	0.030	0.126	35.16%	228.75	5.81	10.28%	0.48	129PCR: 0.34	8.84	48.92%	1.99	7.50	31.25%	-0.902	0.028	-0.054	0.035	Login To Trade
0.041	-0.080	0.026	0.124	39.06%	3,450.00	69.94	10.25%	0.43	130PCR: 0.29	9.96	48.98%	19.95	296.25	39.06%	-0.873	0.027	-0.081	0.041	Login To Trade
0.036	-0.070	0.023	0.104	39.06%	300.00	4.05	8.54%	0.37	131PCR: 0.49	9.30	99.00%	1.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.060	0.020	0.085	39.06%	315.00	7.91	7.00%	0.31	132PCR: 0.35	12.04	49.15%	2.78	0.00	46.88%	-0.872	0.022	-0.098	0.042	Login To Trade
0.026	-0.051	0.017	0.067	39.06%	108.75	6.11	5.58%	0.27	133PCR: 0.06	9.29	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.059	0.016	0.073	42.97%	0.00	4.28	6.05%	0.23	134PCR: 0.21	9.85	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.050	0.014	0.059	42.97%	641.25	44.85	4.87%	0.22	135PCR: 0.27	14.83	50.18%	12.23	78.75	46.88%	-0.923	0.015	-0.067	0.029	Login To Trade
0.025	-0.058	0.013	0.063	46.88%	123.75	1.31	5.16%	0.22	136PCR: 0.11	9.97	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.051	0.012	0.053	46.88%	142.50	2.51	4.36%	0.18	137PCR: 0.22	16.90	50.38%	0.56	41.25	54.69%	-0.915	0.014	-0.085	0.031	Login To Trade
0.028	-0.076	0.013	0.074	54.69%	0.00	1.95	5.88%	0.34	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.084	0.012	0.077	58.59%	3.75	0.15	6.06%	0.38	139PCR: 1.25	16.02	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.044	0.009	0.041	50.78%	2,651.25	93.79	3.30%	0.17	140PCR: 0.31	19.50	50.90%	29.44	360.00	31.25%	-0.998	0.001	-0.002	0.001	Login To Trade
0.009	-0.022	0.005	0.019	46.88%	0.00	2.03	1.54%	0.08	142PCR: 0.02	16.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.034	0.006	0.027	54.69%	0.00	1.91	2.18%	0.09	144PCR: 0.04	23.90	51.12%	0.08	0.00	70.31%	-0.929	0.010	-0.095	0.027	Login To Trade
0.016	-0.049	0.006	0.036	62.50%	0.00	0.90	2.77%	0.15	146PCR: 6.33	26.18	51.10%	5.70	0.00	83.98%	-0.905	0.010	-0.142	0.034	Login To Trade
0.022	-0.081	0.007	0.054	74.22%	0.00	0.38	3.98%	0.35	148PCR: 0.20	28.19	51.25%	0.08	0.00	89.84%	-0.904	0.009	-0.153	0.034	Login To Trade
0.009	-0.029	0.004	0.019	62.50%	157.50	23.03	1.45%	0.10	150PCR: 1.04	29.34	99.00%	23.89	52.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹120.53

118.25

Day Range

₹119.01 - ₹121.80

52w Range

₹117.19 - ₹215.40

Total Open Interest

73,410,000

CallPut

4.70 Cr

PCR0.56

2.64 Cr

Total Volume

41,921,250

CallPut

2.98 Cr

PCR0.41

1.21 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions