IEX Option Chain

Updated: 26 Dec, 2025 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.047	-1.429	0.010	0.726	242.19%	0.00	0.11	37.62%	21.92	120PCR: 57.67	0.03	0.01%	6.49	798.75	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.047	-0.855	0.016	0.724	144.53%	0.00	1.05	39.86%	13.99	125PCR: 14.11	0.05	0.82%	14.81	5,553.75	31.25%	-0.008	0.005	-0.012	0.003	Login To Trade
0.052	-1.140	0.015	0.660	175.78%	0.00	0.26	36.74%	14.03	127.50PCR: 24.00	0.10	3.45%	6.30	2,317.50	31.25%	-0.034	0.017	-0.042	0.011	Login To Trade
0.027	-0.105	0.043	0.889	31.25%	296.25	5.59	47.55%	5.43	130PCR: 7.05	0.16	8.06%	39.38	9,333.75	27.34%	-0.082	0.039	-0.073	0.021	Login To Trade
0.033	-0.082	0.085	0.848	19.53%	735.00	4.09	47.00%	2.96	132.50PCR: 8.41	0.25	14.19%	34.39	15,315.00	19.53%	-0.152	0.085	-0.082	0.033	Login To Trade
0.056	-0.165	0.120	0.532	23.44%	5,647.50	6.49	35.70%	1.41	135PCR: 4.50	1.15	32.82%	29.21	23,478.75	21.48%	-0.465	0.131	-0.151	0.056	Login To Trade
0.046	-0.136	0.099	0.266	23.44%	13,278.75	15.56	20.61%	0.58	137.50PCR: 0.50	2.80	44.01%	7.80	3,693.75	23.44%	-0.743	0.097	-0.134	0.046	Login To Trade
0.028	-0.094	0.050	0.116	27.34%	24,161.25	45.86	9.89%	0.25	140PCR: 0.43	4.98	48.41%	19.73	4,005.00	27.34%	-0.884	0.050	-0.094	0.028	Login To Trade
0.021	-0.094	0.030	0.082	35.16%	5,006.25	18.71	7.17%	0.16	142.50PCR: 0.57	7.35	49.48%	10.69	791.25	31.25%	-0.942	0.026	-0.064	0.016	Login To Trade
0.014	-0.067	0.017	0.046	39.06%	5,385.00	49.43	4.08%	0.09	145PCR: 0.26	9.75	50.83%	13.09	457.50	31.25%	-0.983	0.010	-0.024	0.006	Login To Trade
0.013	-0.073	0.013	0.041	46.88%	1,203.75	10.91	3.62%	0.07	147.50PCR: 0.65	12.40	50.06%	7.05	37.50	50.78%	-0.945	0.015	-0.100	0.016	Login To Trade
0.006	-0.037	0.007	0.018	46.88%	5,280.00	79.88	1.60%	0.06	150PCR: 0.27	14.72	99.00%	21.94	176.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	780.00	13.99	0.01%	0.05	152.50PCR: 0.38	13.67	99.00%	5.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.054	0.005	0.020	62.50%	821.25	18.79	1.69%	0.04	155PCR: 0.17	20.15	50.55%	3.15	15.00	85.94%	-0.929	0.011	-0.205	0.019	Login To Trade
0.004	-0.032	0.003	0.011	62.50%	285.00	3.90	0.91%	0.03	157.50PCR: 0.28	21.74	99.00%	1.09	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.018	0.002	0.006	62.50%	986.25	35.03	0.46%	0.03	160PCR: 0.22	24.60	99.00%	7.80	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.001	0.003	62.50%	146.25	10.65	0.23%	0.02	162.50PCR: 0.04	26.27	99.00%	0.45	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.001	62.50%	285.00	8.48	0.11%	0.02	165PCR: 0.23	30.00	51.48%	1.99	15.00	101.56%	-0.966	0.005	-0.137	0.011	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	273.75	11.85	0.02%	0.01	170PCR: 0.77	34.16	99.00%	9.11	191.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹135.36

139.14

Day Range

₹133.29 - ₹137.50

52w Range

₹130.26 - ₹215.40

Total Open Interest

58,035,000

CallPut

3.41 Cr

PCR0.70

2.40 Cr

Total Volume

130,815,000

CallPut

6.46 Cr

PCR1.03

6.62 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions