IEX Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	251.25	0.00	99.00%	20.50	100PCR: --	0.30	6.19%	3.34	1,346.25	54.69%	-0.051	0.007	-0.043	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.37	6.73%	3.00	322.50	50.78%	-0.057	0.008	-0.044	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.44	8.27%	6.79	330.00	48.83%	-0.073	0.011	-0.050	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.59	10.04%	10.50	285.00	46.88%	-0.092	0.013	-0.058	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.78	12.24%	3.41	225.00	44.92%	-0.117	0.016	-0.066	0.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.064	-0.080	0.020	0.844	44.92%	18.75	0.04	44.67%	12.10	110PCR: 712.00	1.03	15.71%	26.70	3,060.00	44.92%	-0.156	0.020	-0.080	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.074	-0.088	0.024	0.806	42.97%	56.25	0.08	43.59%	10.40	112PCR: 82.00	1.33	18.56%	6.15	607.50	42.97%	-0.194	0.024	-0.088	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.082	0.030	0.780	37.11%	22.50	0.23	43.06%	8.42	114PCR: 39.17	1.71	22.42%	8.81	375.00	41.99%	-0.246	0.028	-0.099	0.085	Login To Trade
0.091	-0.114	0.028	0.714	44.92%	127.50	1.91	40.73%	8.33	115PCR: 24.22	1.98	24.06%	46.31	2,092.50	41.02%	-0.273	0.030	-0.102	0.089	Login To Trade
0.095	-0.113	0.030	0.690	42.97%	112.50	0.90	40.00%	7.48	116PCR: 8.17	2.17	25.79%	7.35	255.00	40.04%	-0.299	0.032	-0.104	0.093	Login To Trade
0.101	-0.142	0.027	0.641	50.78%	0.00	0.23	37.59%	7.68	117PCR: 29.67	2.40	27.74%	6.68	112.50	39.06%	-0.331	0.035	-0.106	0.097	Login To Trade
0.102	-0.116	0.034	0.629	41.02%	93.75	1.09	37.87%	6.02	118PCR: 5.86	2.88	30.04%	6.38	603.75	40.04%	-0.369	0.035	-0.113	0.101	Login To Trade
0.104	-0.116	0.036	0.595	40.04%	67.50	2.70	36.40%	5.41	119PCR: 3.26	3.28	32.00%	8.81	371.25	40.04%	-0.405	0.036	-0.116	0.104	Login To Trade
0.106	-0.118	0.037	0.558	40.04%	3,888.75	20.70	35.02%	4.82	120PCR: 1.96	3.73	33.82%	40.54	7,458.75	39.06%	-0.444	0.038	-0.115	0.106	Login To Trade
0.107	-0.116	0.038	0.521	39.06%	2,160.00	9.23	33.29%	4.29	121PCR: 1.23	4.24	35.76%	11.33	1,383.75	39.06%	-0.482	0.038	-0.116	0.107	Login To Trade
0.107	-0.116	0.038	0.482	39.06%	1,556.25	10.58	31.41%	3.80	122PCR: 1.16	4.79	37.42%	12.30	1,158.75	40.04%	-0.516	0.037	-0.119	0.107	Login To Trade
0.106	-0.118	0.037	0.448	40.04%	870.00	5.63	29.88%	3.45	123PCR: 1.59	5.34	39.06%	8.96	165.00	40.04%	-0.553	0.037	-0.118	0.106	Login To Trade
0.105	-0.116	0.036	0.412	40.04%	948.75	9.00	27.84%	3.07	124PCR: 1.30	5.85	40.55%	11.70	390.00	39.06%	-0.592	0.037	-0.113	0.104	Login To Trade
0.102	-0.116	0.035	0.378	41.02%	7,233.75	41.63	26.09%	2.79	125PCR: 0.82	6.51	41.81%	34.31	1,271.25	41.02%	-0.619	0.035	-0.117	0.102	Login To Trade
0.099	-0.113	0.034	0.348	41.02%	858.75	14.55	24.38%	2.45	126PCR: 0.52	7.15	43.21%	7.54	195.00	39.06%	-0.661	0.035	-0.107	0.098	Login To Trade
0.096	-0.112	0.032	0.322	41.99%	1,586.25	33.49	22.89%	2.22	127PCR: 0.29	7.91	44.13%	9.75	116.25	39.06%	-0.694	0.033	-0.102	0.094	Login To Trade
0.093	-0.111	0.030	0.294	42.97%	1,185.00	17.21	21.18%	2.03	128PCR: 0.23	8.55	45.30%	3.90	63.75	38.09%	-0.731	0.032	-0.094	0.089	Login To Trade
0.089	-0.106	0.029	0.269	42.97%	1,125.00	20.06	19.58%	1.82	129PCR: 0.15	6.86	99.00%	2.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.107	0.026	0.252	44.92%	9,963.75	158.93	18.45%	1.72	130PCR: 0.26	10.44	46.46%	41.40	716.25	41.99%	-0.763	0.027	-0.097	0.083	Login To Trade
0.082	-0.102	0.025	0.230	44.92%	1,222.50	23.06	17.00%	1.51	131PCR: 0.10	8.39	99.00%	2.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.100	0.024	0.213	45.90%	1,406.25	27.11	15.83%	1.40	132PCR: 0.11	9.03	99.00%	2.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.093	0.022	0.191	45.90%	633.75	13.80	14.24%	1.26	133PCR: 0.07	9.52	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.091	0.021	0.178	46.88%	281.25	5.10	13.36%	1.17	134PCR: 0.04	8.21	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.085	0.019	0.160	46.88%	3,742.50	48.15	12.06%	1.05	135PCR: 0.40	14.90	48.96%	19.28	37.50	46.88%	-0.840	0.019	-0.085	0.066	Login To Trade
0.064	-0.087	0.018	0.154	48.83%	112.50	3.45	11.67%	0.97	136PCR: 0.01	12.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.081	0.017	0.139	48.83%	243.75	4.46	10.53%	0.87	137PCR: 0.31	12.49	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.075	0.016	0.125	48.83%	108.75	2.63	9.43%	0.81	138PCR: 0.01	13.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.076	0.015	0.121	50.78%	161.25	1.80	9.20%	0.76	139PCR: 0.02	14.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.070	0.014	0.108	50.78%	3,528.75	84.53	8.16%	0.72	140PCR: 0.64	13.15	99.00%	53.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.066	0.013	0.098	50.78%	150.00	3.23	7.38%	0.65	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.067	0.012	0.096	52.73%	37.50	0.79	7.25%	0.63	142PCR: 0.14	22.00	50.11%	0.11	0.00	61.52%	-0.864	0.013	-0.100	0.059	Login To Trade
0.051	-0.086	0.012	0.111	60.55%	0.00	2.14	8.07%	0.85	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.059	0.010	0.077	54.69%	810.00	28.73	5.78%	0.50	145PCR: 0.43	19.92	99.00%	12.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.096	0.011	0.114	66.41%	0.00	0.41	8.16%	0.90	146PCR: 0.09	20.16	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.099	0.011	0.115	68.36%	0.00	2.14	8.15%	0.92	147PCR: 0.02	22.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.092	0.010	0.104	68.36%	0.00	0.11	7.40%	0.86	148PCR: 0.33	23.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.050	0.007	0.057	58.59%	1,646.25	75.56	4.18%	0.38	150PCR: 0.27	29.20	51.66%	20.18	41.25	54.69%	-0.956	0.006	-0.038	0.025	Login To Trade
0.025	-0.043	0.005	0.044	62.50%	498.75	9.64	3.14%	0.25	155PCR: 0.16	30.30	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.028	0.004	0.026	62.50%	881.25	19.54	1.84%	0.21	160PCR: 0.23	39.55	52.38%	4.58	18.75	80.08%	-0.930	0.006	-0.080	0.036	Login To Trade
0.018	-0.034	0.003	0.029	70.31%	11.25	2.48	1.93%	0.20	165PCR: 0.83	43.40	99.00%	2.06	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.023	0.002	0.018	70.31%	108.75	12.23	1.20%	0.14	170PCR: 1.13	48.90	51.48%	13.76	22.50	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.021	0.002	0.014	78.13%	315.00	10.31	0.88%	0.11	180PCR: 0.00	42.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹120.94

124.85

Day Range

₹119.85 - ₹125.00

52w Range

₹119.00 - ₹215.40

Total Open Interest

119,430,000

CallPut

7.30 Cr

PCR0.64

4.65 Cr

Total Volume

71,058,750

CallPut

4.80 Cr

PCR0.48

2.30 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions