IEX Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	24.01	100PCR: 199.33	0.18	3.14%	22.43	2,306.25	62.50%	-0.024	0.003	-0.028	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.25	4.26%	0.04	0.00	62.50%	-0.033	0.004	-0.037	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	25.90	104PCR: 0.33	0.28	4.48%	0.08	0.00	58.59%	-0.035	0.005	-0.037	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	12.26	105PCR: 6.91	0.26	5.19%	2.85	7.50	58.59%	-0.041	0.005	-0.042	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.31	6.02%	1.61	0.00	58.59%	-0.048	0.006	-0.047	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	23.23	107PCR: 18.00	0.32	5.47%	0.68	37.50	54.69%	-0.045	0.006	-0.042	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.69	9.04%	0.04	0.00	62.50%	-0.076	0.008	-0.072	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.042	-0.066	0.009	0.922	56.64%	71.25	5.66	45.95%	21.10	110PCR: 2.52	0.37	6.86%	14.25	536.25	50.78%	-0.058	0.008	-0.048	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.49	8.18%	1.88	0.00	48.83%	-0.072	0.010	-0.054	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.47	8.48%	2.36	187.50	46.88%	-0.075	0.010	-0.054	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.08	114PCR: 25.00	0.52	8.88%	1.88	15.00	44.92%	-0.081	0.011	-0.054	0.043	Login To Trade
0.033	-0.034	0.011	0.943	37.11%	7.50	6.53	47.28%	15.82	115PCR: 2.57	0.57	10.21%	16.76	570.00	44.92%	-0.093	0.013	-0.060	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.60	99.00%	14.05	116PCR: 2.56	0.66	10.69%	1.54	135.00	42.97%	-0.101	0.014	-0.061	0.051	Login To Trade
0.032	-0.027	0.012	0.947	31.25%	0.00	3.00	47.56%	13.77	117PCR: 0.91	0.71	12.24%	2.74	183.75	42.97%	-0.116	0.016	-0.068	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.93	99.00%	11.96	118PCR: 1.29	0.79	12.92%	3.79	123.75	41.02%	-0.126	0.017	-0.068	0.060	Login To Trade
0.063	-0.068	0.019	0.866	39.06%	3.75	1.58	45.40%	12.35	119PCR: 1.98	0.93	14.55%	3.11	131.25	41.02%	-0.144	0.019	-0.075	0.066	Login To Trade
0.066	-0.068	0.021	0.854	37.11%	255.00	44.03	45.19%	11.32	120PCR: 0.95	1.01	15.45%	41.63	2,321.25	39.06%	-0.157	0.021	-0.075	0.070	Login To Trade
0.066	-0.060	0.024	0.857	33.20%	0.00	17.06	45.40%	10.29	121PCR: 0.11	1.15	17.34%	1.95	11.25	39.06%	-0.179	0.023	-0.082	0.076	Login To Trade
0.079	-0.079	0.026	0.809	36.13%	26.25	12.75	44.10%	9.60	122PCR: 0.27	1.29	19.05%	3.45	146.25	38.09%	-0.202	0.025	-0.086	0.082	Login To Trade
0.089	-0.096	0.027	0.767	39.06%	33.75	3.15	42.64%	9.15	123PCR: 0.63	1.49	21.06%	1.99	228.75	38.09%	-0.228	0.027	-0.093	0.088	Login To Trade
0.089	-0.082	0.032	0.766	33.20%	78.75	9.30	42.87%	7.84	124PCR: 0.22	1.68	22.95%	2.03	157.50	37.11%	-0.255	0.030	-0.096	0.093	Login To Trade
0.096	-0.091	0.034	0.729	34.18%	1,912.50	31.39	41.59%	7.27	125PCR: 1.01	1.92	24.41%	31.58	1,143.75	36.13%	-0.281	0.032	-0.098	0.098	Login To Trade
0.103	-0.100	0.035	0.686	35.16%	90.00	2.78	40.30%	6.58	126PCR: 1.42	2.20	26.36%	3.94	348.75	35.16%	-0.314	0.035	-0.100	0.103	Login To Trade
0.106	-0.098	0.038	0.659	33.20%	131.25	9.83	39.17%	5.84	127PCR: 0.25	2.54	28.71%	2.48	206.25	35.64%	-0.350	0.036	-0.106	0.107	Login To Trade
0.111	-0.108	0.038	0.611	35.16%	150.00	1.65	37.31%	5.39	128PCR: 2.89	2.88	30.98%	4.76	337.50	35.16%	-0.389	0.038	-0.108	0.111	Login To Trade
0.113	-0.105	0.041	0.578	33.20%	472.50	3.11	36.20%	4.61	129PCR: 1.29	3.26	32.47%	4.01	393.75	34.18%	-0.423	0.040	-0.108	0.114	Login To Trade
0.115	-0.109	0.040	0.534	34.18%	3,825.00	29.29	34.15%	4.15	130PCR: 0.64	3.65	34.56%	18.75	1,447.50	33.20%	-0.466	0.041	-0.106	0.115	Login To Trade
0.116	-0.103	0.043	0.494	32.23%	701.25	4.16	32.40%	3.52	131PCR: 0.66	4.18	36.62%	2.74	277.50	34.18%	-0.504	0.040	-0.110	0.116	Login To Trade
0.115	-0.106	0.041	0.451	33.20%	1,458.75	48.79	30.30%	3.15	132PCR: 0.05	4.75	38.58%	2.59	240.00	34.18%	-0.546	0.040	-0.109	0.115	Login To Trade
0.113	-0.104	0.041	0.414	33.20%	352.50	1.76	28.55%	2.73	133PCR: 0.70	5.74	39.83%	1.24	0.00	38.09%	-0.571	0.036	-0.120	0.114	Login To Trade
0.110	-0.101	0.039	0.372	33.20%	247.50	2.44	26.25%	2.35	134PCR: 0.15	5.81	41.70%	0.38	105.00	32.23%	-0.632	0.040	-0.098	0.109	Login To Trade
0.106	-0.098	0.038	0.337	33.20%	3,487.50	21.19	24.29%	2.02	135PCR: 0.24	6.60	42.90%	4.99	232.50	34.18%	-0.657	0.037	-0.101	0.106	Login To Trade
0.100	-0.089	0.037	0.293	32.23%	288.75	2.70	21.46%	1.70	136PCR: 0.07	8.17	43.18%	0.19	0.00	41.99%	-0.655	0.030	-0.124	0.107	Login To Trade
0.094	-0.084	0.035	0.261	32.23%	225.00	2.51	19.55%	1.44	137PCR: 0.09	8.07	45.04%	0.23	86.25	34.18%	-0.726	0.034	-0.092	0.097	Login To Trade
0.089	-0.082	0.032	0.234	33.20%	176.25	3.26	17.85%	1.25	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	139PCR: --	18.71	42.85%	0.04	0.00	118.16%	-0.543	0.012	-0.377	0.115	Login To Trade
0.076	-0.070	0.027	0.179	33.20%	3,701.25	57.94	13.94%	0.92	140PCR: 0.51	10.45	47.68%	29.63	48.75	33.20%	-0.821	0.027	-0.070	0.076	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	141PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.057	0.022	0.133	33.20%	165.00	2.29	10.58%	0.66	142PCR: 0.20	25.45	44.35%	0.45	0.00	159.18%	-0.525	0.009	-0.510	0.115	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	143PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.053	0.018	0.110	35.16%	71.25	1.20	8.89%	0.49	144PCR: 0.06	14.20	49.19%	0.08	0.00	37.11%	-0.876	0.019	-0.061	0.059	Login To Trade
0.043	-0.042	0.015	0.080	35.16%	142.50	1.61	6.51%	0.37	146PCR: 0.14	16.42	49.28%	0.23	0.00	44.92%	-0.860	0.017	-0.081	0.065	Login To Trade
0.043	-0.046	0.013	0.079	39.06%	0.00	0.86	6.34%	0.38	148PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.037	0.010	0.059	39.06%	836.25	27.04	4.74%	0.24	150PCR: 1.18	19.55	50.60%	31.88	45.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹129.99

129.69

Day Range

₹129.00 - ₹131.40

52w Range

₹114.60 - ₹215.40

Total Open Interest

63,041,250

CallPut

3.63 Cr

PCR0.74

2.67 Cr

Total Volume

30,926,250

CallPut

1.89 Cr

PCR0.64

1.20 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions