INDIAN ENERGY EXC LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.05	1.04%	2.74	78.75	62.50%	-0.009	0.002	-0.026	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.25	145PCR: 21.67	0.10	3.02%	2.44	30.00	62.50%	-0.026	0.004	-0.067	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	17.60	147.50PCR: 0.42	0.10	2.85%	0.49	18.75	54.69%	-0.025	0.005	-0.057	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	18.80	150PCR: 9.07	0.15	3.49%	9.86	311.25	50.78%	-0.031	0.006	-0.065	0.015	Login To Trade
0.052	-0.367	0.013	0.841	83.98%	0.00	0.98	44.46%	17.90	152.50PCR: 5.92	0.15	4.64%	5.78	221.25	46.88%	-0.042	0.009	-0.076	0.019	Login To Trade
0.039	-0.177	0.015	0.897	54.69%	22.50	0.98	46.69%	14.55	155PCR: 6.62	0.20	6.06%	6.45	765.00	42.97%	-0.057	0.012	-0.089	0.025	Login To Trade
0.051	-0.232	0.020	0.848	54.69%	30.00	2.03	45.42%	12.30	157.50PCR: 3.98	0.30	8.04%	8.06	1,050.00	39.06%	-0.079	0.017	-0.103	0.032	Login To Trade
0.058	-0.234	0.025	0.817	48.83%	285.00	4.80	44.74%	10.05	160PCR: 3.39	0.55	12.84%	16.28	7,856.25	39.06%	-0.132	0.025	-0.151	0.046	Login To Trade
0.059	-0.173	0.036	0.809	35.16%	176.25	3.60	44.67%	7.20	162.50PCR: 1.63	0.90	18.44%	5.85	798.75	37.11%	-0.203	0.035	-0.189	0.061	Login To Trade
0.071	-0.178	0.050	0.737	30.27%	1,627.50	11.63	42.78%	5.05	165PCR: 2.99	1.45	24.13%	34.76	7,211.25	35.16%	-0.291	0.045	-0.217	0.074	Login To Trade
0.084	-0.220	0.058	0.587	31.25%	2,355.00	4.65	37.13%	3.45	167.50PCR: 1.57	2.10	31.02%	7.31	2,531.25	31.25%	-0.413	0.058	-0.220	0.084	Login To Trade
0.086	-0.209	0.062	0.444	29.30%	6,641.25	22.50	30.92%	2.05	170PCR: 0.65	3.20	38.05%	14.70	2,670.00	31.25%	-0.552	0.058	-0.223	0.086	Login To Trade
0.076	-0.197	0.052	0.304	31.25%	2,415.00	9.41	22.93%	1.30	172.50PCR: 0.28	5.10	42.81%	2.63	836.25	33.20%	-0.685	0.049	-0.213	0.077	Login To Trade
0.063	-0.173	0.040	0.212	33.20%	4,886.25	17.85	17.09%	0.80	175PCR: 0.47	7.00	45.76%	8.48	615.00	35.16%	-0.775	0.039	-0.191	0.065	Login To Trade
0.048	-0.140	0.029	0.139	35.16%	1,515.00	10.58	11.52%	0.55	177.50PCR: 0.26	10.40	45.61%	2.70	165.00	55.66%	-0.747	0.026	-0.321	0.069	Login To Trade
0.040	-0.128	0.022	0.105	39.06%	3,322.50	38.18	8.82%	0.40	180PCR: 0.34	11.45	48.97%	12.79	345.00	39.06%	-0.892	0.022	-0.131	0.040	Login To Trade
0.033	-0.119	0.017	0.083	42.97%	168.75	10.05	7.10%	0.30	182.50PCR: 0.21	15.05	47.63%	2.14	75.00	64.45%	-0.816	0.019	-0.310	0.058	Login To Trade
0.023	-0.084	0.012	0.053	42.97%	1,563.75	25.65	4.49%	0.20	185PCR: 0.12	16.45	49.74%	3.15	71.25	50.78%	-0.913	0.014	-0.145	0.034	Login To Trade
0.020	-0.078	0.009	0.043	46.88%	390.00	8.81	3.70%	0.15	187.50PCR: 0.13	19.40	49.53%	1.16	0.00	64.45%	-0.890	0.013	-0.218	0.041	Login To Trade
0.013	-0.052	0.006	0.027	46.88%	675.00	39.64	2.26%	0.15	190PCR: 0.06	21.00	50.92%	2.40	41.25	31.25%	-0.998	0.001	-0.003	0.001	Login To Trade
0.009	-0.033	0.004	0.016	46.88%	15.00	1.84	1.32%	0.10	192.50PCR: 0.10	23.00	99.00%	0.19	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.052	0.004	0.022	54.69%	56.25	16.01	1.85%	0.10	195PCR: 0.11	24.20	99.00%	1.84	26.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.072	0.005	0.028	62.50%	0.00	1.61	2.26%	0.10	197.50PCR: 0.42	20.65	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.004	0.020	62.50%	502.50	31.88	1.59%	0.05	200PCR: 0.15	31.00	99.00%	4.91	348.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.072	0.004	0.024	70.31%	0.00	0.23	1.92%	0.15	202.50PCR: 0.33	21.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.002	0.009	62.50%	330.00	6.15	0.69%	0.05	205PCR: 0.10	36.00	50.92%	0.60	7.50	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.001	0.004	62.50%	240.00	9.94	0.28%	0.05	210PCR: 0.37	42.10	51.45%	3.64	303.75	121.09%	-0.907	0.006	-0.364	0.036	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	215PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

135PCR: --

0.00

0.00%

99.00%

0.00

140PCR: --

0.05

1.04%

62.50%

0.00%

99.00%

18.25

145PCR: 21.67

0.10

3.02%

62.50%

0.00%

99.00%

17.60

147.50PCR: 0.42

0.10

2.85%

54.69%

0.00%

99.00%

18.80

150PCR: 9.07

0.15

3.49%

50.78%

83.98%

44.46%

17.90

152.50PCR: 5.92

0.15

4.64%

46.88%

54.69%

46.69%

14.55

155PCR: 6.62

0.20

6.06%

42.97%

54.69%

45.42%

12.30

157.50PCR: 3.98

0.30

8.04%

39.06%

48.83%

44.74%

10.05

160PCR: 3.39

0.55

12.84%

39.06%

35.16%

44.67%

7.20

162.50PCR: 1.63

0.90

18.44%

37.11%

30.27%

42.78%

5.05

165PCR: 2.99

1.45

24.13%

35.16%

31.25%

37.13%

3.45

167.50PCR: 1.57

2.10

31.02%

31.25%

29.30%

30.92%

2.05

170PCR: 0.65

3.20

38.05%

31.25%

22.93%

1.30

172.50PCR: 0.28

5.10

42.81%

33.20%

17.09%

0.80

175PCR: 0.47

7.00

45.76%

35.16%

11.52%

0.55

177.50PCR: 0.26

10.40

45.61%

55.66%

39.06%

8.82%

0.40

180PCR: 0.34

11.45

48.97%

39.06%

42.97%

7.10%

0.30

182.50PCR: 0.21

15.05

47.63%

64.45%

42.97%

4.49%

0.20

185PCR: 0.12

16.45

49.74%

50.78%

46.88%

3.70%

0.15

187.50PCR: 0.13

19.40

49.53%

64.45%

46.88%

2.26%

0.15

190PCR: 0.06

21.00

50.92%

31.25%

46.88%

1.32%

0.10

192.50PCR: 0.10

23.00

99.00%

0.00%

54.69%

1.85%

0.10

195PCR: 0.11

24.20

99.00%

0.00%

62.50%

2.26%

0.10

197.50PCR: 0.42

20.65

99.00%

0.00%

62.50%

1.59%

0.05

200PCR: 0.15

31.00

99.00%

0.00%

70.31%

1.92%

0.15

202.50PCR: 0.33

21.10

99.00%

0.00%

62.50%

0.69%

0.05

205PCR: 0.10

36.00

50.92%

31.25%

62.50%

0.28%

0.05

210PCR: 0.37

42.10

51.45%

121.09%

0.00%

0.00

215PCR: --

0.00

99.00%

0.00%

INDIAN ENERGY EXC LTD - Statistics

INDIAN ENERGY EXC LTD

₹168.92

169.73

Day Range

₹166.34 - ₹172.19

52w Range

₹130.20 - ₹244.40

Total Open Interest

44,340,000

CallPut

2.81 Cr

PCR0.58

1.62 Cr

Total Volume

53,598,750

CallPut

2.72 Cr

PCR0.97

2.64 Cr

Latest INDIAN ENERGY EXC LTD Options

INDIAN ENERGY EXC LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

The current spot price for INDIAN ENERGY EXC LTD is ₹168.92 as of 21 Feb, 2025 | 15:53 IST.

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

The minimum lot size for INDIAN ENERGY EXC LTD is 3,750.

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

The 190.00 strike for INDIAN ENERGY EXC LTD call options have an OI of 39.64 Lakhs. The 165.00 strike for INDIAN ENERGY EXC LTD put options has an OI of 34.76 Lakhs

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

The current ATM strike for INDIAN ENERGY EXC LTD is 167.50 as of 21 Feb, 2025 | 15:53 IST. The call price is ₹3.45 and the put price is ₹2.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

The PCR for the 167.50 strike is 1.57 as of 21 Feb, 2025 | 15:53 IST.

What is the implied volatility of INDIAN ENERGY EXC LTD?

The implied volatility (IV) of at-the-money INDIAN ENERGY EXC LTD call is 31.25% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?

The ATM strike is 167.50 as of 21 Feb, 2025 | 15:53 IST and the call option is priced at ₹3.45. If INDIAN ENERGY EXC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5872. The value of 0.5872 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDIAN ENERGY EXC LTD - Statistics

Latest INDIAN ENERGY EXC LTD Options

INDIAN ENERGY EXC LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

What is the implied volatility of INDIAN ENERGY EXC LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.05	1.04%	2.74	78.75	62.50%	-0.009	0.002	-0.026	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.25	145PCR: 21.67	0.10	3.02%	2.44	30.00	62.50%	-0.026	0.004	-0.067	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	17.60	147.50PCR: 0.42	0.10	2.85%	0.49	18.75	54.69%	-0.025	0.005	-0.057	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	18.80	150PCR: 9.07	0.15	3.49%	9.86	311.25	50.78%	-0.031	0.006	-0.065	0.015	Login To Trade
0.052	-0.367	0.013	0.841	83.98%	0.00	0.98	44.46%	17.90	152.50PCR: 5.92	0.15	4.64%	5.78	221.25	46.88%	-0.042	0.009	-0.076	0.019	Login To Trade
0.039	-0.177	0.015	0.897	54.69%	22.50	0.98	46.69%	14.55	155PCR: 6.62	0.20	6.06%	6.45	765.00	42.97%	-0.057	0.012	-0.089	0.025	Login To Trade
0.051	-0.232	0.020	0.848	54.69%	30.00	2.03	45.42%	12.30	157.50PCR: 3.98	0.30	8.04%	8.06	1,050.00	39.06%	-0.079	0.017	-0.103	0.032	Login To Trade
0.058	-0.234	0.025	0.817	48.83%	285.00	4.80	44.74%	10.05	160PCR: 3.39	0.55	12.84%	16.28	7,856.25	39.06%	-0.132	0.025	-0.151	0.046	Login To Trade
0.059	-0.173	0.036	0.809	35.16%	176.25	3.60	44.67%	7.20	162.50PCR: 1.63	0.90	18.44%	5.85	798.75	37.11%	-0.203	0.035	-0.189	0.061	Login To Trade
0.071	-0.178	0.050	0.737	30.27%	1,627.50	11.63	42.78%	5.05	165PCR: 2.99	1.45	24.13%	34.76	7,211.25	35.16%	-0.291	0.045	-0.217	0.074	Login To Trade
0.084	-0.220	0.058	0.587	31.25%	2,355.00	4.65	37.13%	3.45	167.50PCR: 1.57	2.10	31.02%	7.31	2,531.25	31.25%	-0.413	0.058	-0.220	0.084	Login To Trade
0.086	-0.209	0.062	0.444	29.30%	6,641.25	22.50	30.92%	2.05	170PCR: 0.65	3.20	38.05%	14.70	2,670.00	31.25%	-0.552	0.058	-0.223	0.086	Login To Trade
0.076	-0.197	0.052	0.304	31.25%	2,415.00	9.41	22.93%	1.30	172.50PCR: 0.28	5.10	42.81%	2.63	836.25	33.20%	-0.685	0.049	-0.213	0.077	Login To Trade
0.063	-0.173	0.040	0.212	33.20%	4,886.25	17.85	17.09%	0.80	175PCR: 0.47	7.00	45.76%	8.48	615.00	35.16%	-0.775	0.039	-0.191	0.065	Login To Trade
0.048	-0.140	0.029	0.139	35.16%	1,515.00	10.58	11.52%	0.55	177.50PCR: 0.26	10.40	45.61%	2.70	165.00	55.66%	-0.747	0.026	-0.321	0.069	Login To Trade
0.040	-0.128	0.022	0.105	39.06%	3,322.50	38.18	8.82%	0.40	180PCR: 0.34	11.45	48.97%	12.79	345.00	39.06%	-0.892	0.022	-0.131	0.040	Login To Trade
0.033	-0.119	0.017	0.083	42.97%	168.75	10.05	7.10%	0.30	182.50PCR: 0.21	15.05	47.63%	2.14	75.00	64.45%	-0.816	0.019	-0.310	0.058	Login To Trade
0.023	-0.084	0.012	0.053	42.97%	1,563.75	25.65	4.49%	0.20	185PCR: 0.12	16.45	49.74%	3.15	71.25	50.78%	-0.913	0.014	-0.145	0.034	Login To Trade
0.020	-0.078	0.009	0.043	46.88%	390.00	8.81	3.70%	0.15	187.50PCR: 0.13	19.40	49.53%	1.16	0.00	64.45%	-0.890	0.013	-0.218	0.041	Login To Trade
0.013	-0.052	0.006	0.027	46.88%	675.00	39.64	2.26%	0.15	190PCR: 0.06	21.00	50.92%	2.40	41.25	31.25%	-0.998	0.001	-0.003	0.001	Login To Trade
0.009	-0.033	0.004	0.016	46.88%	15.00	1.84	1.32%	0.10	192.50PCR: 0.10	23.00	99.00%	0.19	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.052	0.004	0.022	54.69%	56.25	16.01	1.85%	0.10	195PCR: 0.11	24.20	99.00%	1.84	26.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.072	0.005	0.028	62.50%	0.00	1.61	2.26%	0.10	197.50PCR: 0.42	20.65	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.004	0.020	62.50%	502.50	31.88	1.59%	0.05	200PCR: 0.15	31.00	99.00%	4.91	348.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.072	0.004	0.024	70.31%	0.00	0.23	1.92%	0.15	202.50PCR: 0.33	21.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.002	0.009	62.50%	330.00	6.15	0.69%	0.05	205PCR: 0.10	36.00	50.92%	0.60	7.50	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.001	0.004	62.50%	240.00	9.94	0.28%	0.05	210PCR: 0.37	42.10	51.45%	3.64	303.75	121.09%	-0.907	0.006	-0.364	0.036	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	215PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade