IEX Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.35	6.09%	0.56	0.00	41.02%	-0.051	0.007	-0.025	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.30	6.25%	1.24	3.75	37.11%	-0.053	0.008	-0.024	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.108	0.012	0.790	63.48%	0.00	0.11	41.30%	18.50	110PCR: 132.67	0.63	10.48%	14.93	375.00	36.13%	-0.096	0.013	-0.036	0.062	Login To Trade
0.113	-0.114	0.013	0.763	62.50%	0.00	0.11	40.47%	16.99	112PCR: 23.00	0.79	12.94%	2.59	322.50	35.16%	-0.122	0.016	-0.042	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.104	-0.065	0.020	0.795	39.06%	11.25	0.98	43.08%	12.20	115PCR: 8.69	1.17	16.83%	8.48	551.25	33.20%	-0.171	0.021	-0.050	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	3.20	25.37%	0.19	0.00	49.80%	-0.269	0.018	-0.097	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	1.53	20.02%	0.83	67.50	32.23%	-0.213	0.025	-0.055	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	1.75	22.09%	5.06	135.00	32.23%	-0.241	0.026	-0.059	0.114	Login To Trade
0.127	-0.080	0.024	0.700	39.06%	0.00	0.11	39.97%	9.36	119PCR: 17.00	1.44	21.73%	1.91	0.00	27.34%	-0.239	0.031	-0.050	0.114	Login To Trade
0.128	-0.069	0.029	0.696	33.20%	105.00	5.33	40.23%	7.95	120PCR: 4.18	2.29	25.87%	22.24	956.25	31.74%	-0.297	0.030	-0.065	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	2.47	27.28%	0.90	33.75	30.27%	-0.323	0.032	-0.064	0.131	Login To Trade
0.141	-0.111	0.021	0.607	48.83%	0.00	0.15	35.63%	8.93	122PCR: 12.00	2.97	29.58%	1.80	232.50	31.25%	-0.361	0.033	-0.069	0.137	Login To Trade
0.141	-0.073	0.033	0.603	32.23%	3.75	0.08	36.73%	6.00	123PCR: 29.50	3.35	31.20%	2.21	146.25	30.27%	-0.392	0.035	-0.069	0.141	Login To Trade
0.144	-0.079	0.031	0.568	34.18%	7.50	0.75	35.10%	5.74	124PCR: 4.00	3.78	33.46%	3.00	202.50	31.25%	-0.429	0.034	-0.072	0.144	Login To Trade
0.145	-0.073	0.035	0.538	31.25%	971.25	23.40	33.87%	4.85	125PCR: 1.20	4.22	34.86%	28.09	1,312.50	30.76%	-0.462	0.035	-0.072	0.145	Login To Trade
0.146	-0.075	0.034	0.502	31.74%	281.25	6.38	32.32%	4.39	126PCR: 1.65	4.77	36.86%	10.50	540.00	31.25%	-0.499	0.035	-0.073	0.146	Login To Trade
0.145	-0.073	0.035	0.467	31.25%	487.50	20.21	30.57%	3.91	127PCR: 0.55	5.29	38.28%	11.21	472.50	30.76%	-0.535	0.035	-0.072	0.145	Login To Trade
0.144	-0.072	0.034	0.432	31.25%	978.75	20.44	28.98%	3.46	128PCR: 0.21	5.89	39.68%	4.28	82.50	30.76%	-0.569	0.035	-0.071	0.144	Login To Trade
0.141	-0.071	0.034	0.399	31.25%	322.50	5.85	27.23%	3.08	129PCR: 0.40	6.15	41.36%	2.36	97.50	28.32%	-0.615	0.037	-0.064	0.140	Login To Trade
0.138	-0.069	0.033	0.367	31.25%	4,642.50	61.13	25.42%	2.75	130PCR: 0.40	7.11	42.27%	24.38	408.75	30.27%	-0.638	0.034	-0.067	0.137	Login To Trade
0.134	-0.069	0.032	0.339	31.74%	266.25	6.19	23.85%	2.47	131PCR: 0.29	5.97	47.27%	1.80	0.00	14.65%	-0.837	0.046	-0.021	0.090	Login To Trade
0.129	-0.067	0.030	0.312	32.23%	146.25	5.21	22.35%	2.21	132PCR: 0.55	6.56	49.79%	2.89	0.00	9.77%	-0.961	0.024	-0.005	0.031	Login To Trade
0.122	-0.062	0.029	0.277	31.25%	67.50	3.45	20.09%	1.91	133PCR: 0.10	9.29	45.34%	0.34	0.00	30.76%	-0.726	0.030	-0.060	0.122	Login To Trade
0.118	-0.061	0.027	0.258	32.23%	131.25	2.33	18.89%	1.75	134PCR: 0.39	9.85	46.50%	0.90	60.00	28.81%	-0.770	0.029	-0.052	0.111	Login To Trade
0.111	-0.057	0.026	0.229	31.74%	2,516.25	47.10	17.05%	1.48	135PCR: 0.27	8.89	99.00%	12.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.063	0.024	0.232	35.16%	0.00	0.86	16.96%	1.70	136PCR: 0.17	9.97	99.00%	0.15	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.051	0.023	0.188	32.23%	326.25	3.41	14.23%	1.17	137PCR: 0.18	11.93	49.31%	0.60	11.25	23.44%	-0.894	0.021	-0.025	0.067	Login To Trade
0.104	-0.062	0.021	0.205	37.11%	0.00	0.60	15.20%	1.45	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	139PCR: --	11.39	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.041	0.018	0.132	32.23%	2,340.00	50.06	10.21%	0.78	140PCR: 0.69	14.29	99.00%	34.39	78.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.037	0.015	0.110	33.20%	108.75	1.73	8.54%	0.63	142PCR: 0.02	16.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.030	0.013	0.085	33.20%	108.75	2.44	6.62%	0.50	144PCR: 0.02	18.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.030	0.011	0.077	35.16%	22.50	1.28	5.99%	0.42	146PCR: 4.26	19.72	99.00%	5.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.035	0.011	0.082	39.06%	0.00	0.68	6.25%	0.49	148PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.025	0.008	0.056	37.11%	1,136.25	30.23	4.26%	0.31	150PCR: 0.79	24.06	99.00%	23.81	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹125.64

127.51

Day Range

₹125.07 - ₹128.20

52w Range

₹119.00 - ₹215.40

Total Open Interest

53,066,250

CallPut

3.01 Cr

PCR0.77

2.30 Cr

Total Volume

21,097,500

CallPut

1.50 Cr

PCR0.41

61.16 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions