INDIAN ENERGY EXC LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	140PCR: --	0.10	****	6.19	0.00	85.94%	-0.014	0.002	-0.057	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	145PCR: --	0.10	****	0.79	0.00	78.13%	-0.020	0.003	-0.072	0.011	Login To Trade
0.068	-1.193	0.006	0.775	209.96%	0.00	0.15	****	34.35	150PCR: 39.00	0.05	****	5.85	52.50	62.50%	-0.017	0.003	-0.050	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	152.50PCR: --	0.05	****	1.24	7.50	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	155PCR: --	0.10	****	3.00	15.00	54.69%	-0.026	0.005	-0.062	0.014	Login To Trade
0.001	-0.003	0.001	0.998	31.25%	0.00	0.34	****	19.45	157.50PCR: 4.44	0.10	****	1.50	0.00	46.88%	-0.022	0.005	-0.046	0.012	Login To Trade
0.074	-0.902	0.010	0.738	146.48%	30.00	1.91	****	23.00	160PCR: 3.63	0.10	****	6.94	93.75	39.06%	-0.019	0.005	-0.035	0.011	Login To Trade
0.076	-0.828	0.011	0.723	130.86%	3.75	1.01	****	20.00	162.50PCR: 6.70	0.15	****	6.79	3.75	39.06%	-0.042	0.010	-0.066	0.020	Login To Trade
0.068	-0.441	0.017	0.777	78.13%	7.50	2.36	****	14.60	165PCR: 3.73	0.20	****	8.81	277.50	35.16%	-0.054	0.014	-0.073	0.025	Login To Trade
0.076	-0.492	0.019	0.726	78.13%	3.75	0.83	****	12.65	167.50PCR: 2.82	0.20	****	2.33	183.75	27.34%	-0.056	0.018	-0.059	0.026	Login To Trade
0.044	-0.100	0.031	0.886	27.34%	191.25	4.35	****	7.60	170PCR: 4.64	0.45	****	20.18	1,323.75	29.30%	-0.130	0.032	-0.117	0.048	Login To Trade
0.067	-0.153	0.048	0.779	27.34%	408.75	3.11	****	5.30	172.50PCR: 1.99	0.75	****	6.19	982.50	26.37%	-0.213	0.049	-0.145	0.066	Login To Trade
0.085	-0.187	0.063	0.635	26.37%	1,631.25	5.36	****	3.55	175PCR: 2.57	1.45	****	13.76	4,305.00	25.39%	-0.350	0.064	-0.178	0.084	Login To Trade
0.090	-0.191	0.069	0.479	25.39%	2,516.25	8.74	****	2.15	177.50PCR: 0.77	2.60	****	6.71	7,117.50	26.37%	-0.519	0.067	-0.199	0.090	Login To Trade
0.082	-0.187	0.058	0.329	27.34%	8,103.75	16.01	****	1.35	180PCR: 0.89	4.35	****	14.33	10,541.25	27.34%	-0.671	0.058	-0.187	0.082	Login To Trade
0.067	-0.163	0.044	0.218	29.30%	10,518.75	12.15	****	0.85	182.50PCR: 0.58	6.35	****	7.05	7,740.00	33.20%	-0.748	0.042	-0.201	0.072	Login To Trade
0.051	-0.133	0.032	0.143	31.25%	17,096.25	25.54	****	0.55	185PCR: 0.37	8.45	****	9.49	6,862.50	31.25%	-0.857	0.032	-0.133	0.051	Login To Trade
0.041	-0.120	0.023	0.104	35.16%	12,431.25	14.33	****	0.40	187.50PCR: 0.32	10.75	****	4.54	3,521.25	39.06%	-0.867	0.024	-0.159	0.049	Login To Trade
0.035	-0.114	0.017	0.084	39.06%	11,205.00	58.99	****	0.35	190PCR: 0.19	13.20	****	11.18	2,156.25	39.06%	-0.916	0.017	-0.114	0.035	Login To Trade
0.029	-0.105	0.013	0.067	42.97%	3,063.75	12.08	****	0.25	192.50PCR: 0.23	15.00	****	2.81	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.101	0.011	0.056	46.88%	4,650.00	33.68	****	0.20	195PCR: 0.18	17.55	****	6.15	56.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.097	0.009	0.049	50.78%	1,050.00	8.59	****	0.20	197.50PCR: 0.14	17.20	****	1.16	71.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.069	0.006	0.032	50.78%	2,231.25	45.34	****	0.15	200PCR: 0.19	23.10	****	8.81	228.75	58.59%	-0.942	0.009	-0.129	0.026	Login To Trade
0.015	-0.070	0.005	0.030	54.69%	330.00	2.44	****	0.15	202.50PCR: 0.05	14.60	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	611.25	14.81	****	0.05	205PCR: 0.10	20.75	****	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	52.50	2.33	****	0.05	207.50PCR: 0.08	31.10	****	0.19	3.75	82.03%	-0.928	0.007	-0.213	0.031	Login To Trade
0.011	-0.055	0.003	0.019	62.50%	333.75	12.98	****	0.05	210PCR: 0.41	25.50	****	5.33	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	212.50PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	215PCR: --	29.60	****	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.001	0.004	62.50%	172.50	9.94	****	0.05	220PCR: 0.00	30.30	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	225PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

140PCR: --

0.10

****

6.19

0.00

85.94%

-0.014

0.002

-0.057

0.008

0.000

1.000

0.00%

0.00

****

0.00

145PCR: --

0.10

****

0.79

0.00

78.13%

-0.020

0.003

-0.072

0.011

0.068

-1.193

0.006

0.775

209.96%

0.00

0.15

****

34.35

150PCR: 39.00

0.05

****

5.85

52.50

62.50%

-0.017

0.003

-0.050

0.009

0.000

1.000

0.00%

0.00

****

0.00

152.50PCR: --

0.05

****

1.24

7.50

31.25%

-0.000

0.000

-0.000

0.000

1.000

0.00%

0.00

****

0.00

155PCR: --

0.10

****

3.00

15.00

54.69%

-0.026

0.005

-0.062

0.014

0.001

-0.003

0.001

0.998

31.25%

0.00

0.34

****

19.45

157.50PCR: 4.44

0.10

****

1.50

0.00

46.88%

-0.022

0.005

-0.046

0.012

0.074

-0.902

0.010

0.738

146.48%

30.00

1.91

****

23.00

160PCR: 3.63

0.10

****

6.94

93.75

39.06%

-0.019

0.005

-0.035

0.011

0.076

-0.828

0.011

0.723

130.86%

3.75

1.01

****

20.00

162.50PCR: 6.70

0.15

****

6.79

3.75

39.06%

-0.042

0.010

-0.066

0.020

0.068

-0.441

0.017

0.777

78.13%

7.50

2.36

****

14.60

165PCR: 3.73

0.20

****

8.81

277.50

35.16%

-0.054

0.014

-0.073

0.025

0.076

-0.492

0.019

0.726

78.13%

3.75

0.83

****

12.65

167.50PCR: 2.82

0.20

****

2.33

183.75

27.34%

-0.056

0.018

-0.059

0.026

0.044

-0.100

0.031

0.886

27.34%

191.25

4.35

****

7.60

170PCR: 4.64

0.45

****

20.18

1,323.75

29.30%

-0.130

0.032

-0.117

0.048

0.067

-0.153

0.048

0.779

27.34%

408.75

3.11

****

5.30

172.50PCR: 1.99

0.75

****

6.19

982.50

26.37%

-0.213

0.049

-0.145

0.066

0.085

-0.187

0.063

0.635

26.37%

1,631.25

5.36

****

3.55

175PCR: 2.57

1.45

****

13.76

4,305.00

25.39%

-0.350

0.064

-0.178

0.084

0.090

-0.191

0.069

0.479

25.39%

2,516.25

8.74

****

2.15

177.50PCR: 0.77

2.60

****

6.71

7,117.50

26.37%

-0.519

0.067

-0.199

0.090

0.082

-0.187

0.058

0.329

27.34%

8,103.75

16.01

****

1.35

180PCR: 0.89

4.35

****

14.33

10,541.25

27.34%

-0.671

0.058

-0.187

0.082

0.067

-0.163

0.044

0.218

29.30%

10,518.75

12.15

****

0.85

182.50PCR: 0.58

6.35

****

7.05

7,740.00

33.20%

-0.748

0.042

-0.201

0.072

0.051

-0.133

0.032

0.143

31.25%

17,096.25

25.54

****

0.55

185PCR: 0.37

8.45

****

9.49

6,862.50

31.25%

-0.857

0.032

-0.133

0.051

0.041

-0.120

0.023

0.104

35.16%

12,431.25

14.33

****

0.40

187.50PCR: 0.32

10.75

****

4.54

3,521.25

39.06%

-0.867

0.024

-0.159

0.049

0.035

-0.114

0.017

0.084

39.06%

11,205.00

58.99

****

0.35

190PCR: 0.19

13.20

****

11.18

2,156.25

39.06%

-0.916

0.017

-0.114

0.035

0.029

-0.105

0.013

0.067

42.97%

3,063.75

12.08

****

0.25

192.50PCR: 0.23

15.00

****

2.81

45.00

0.00%

-1.000

0.000

0.026

-0.101

0.011

0.056

46.88%

4,650.00

33.68

****

0.20

195PCR: 0.18

17.55

****

6.15

56.25

0.00%

-1.000

0.000

0.023

-0.097

0.009

0.049

50.78%

1,050.00

8.59

****

0.20

197.50PCR: 0.14

17.20

****

1.16

71.25

0.00%

-1.000

0.000

0.016

-0.069

0.006

0.032

50.78%

2,231.25

45.34

****

0.15

200PCR: 0.19

23.10

****

8.81

228.75

58.59%

-0.942

0.009

-0.129

0.026

0.015

-0.070

0.005

0.030

54.69%

330.00

2.44

****

0.15

202.50PCR: 0.05

14.60

****

0.11

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

611.25

14.81

****

0.05

205PCR: 0.10

20.75

****

1.46

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

52.50

2.33

****

0.05

207.50PCR: 0.08

31.10

****

0.19

3.75

82.03%

-0.928

0.007

-0.213

0.031

0.011

-0.055

0.003

0.019

62.50%

333.75

12.98

****

0.05

210PCR: 0.41

25.50

****

5.33

7.50

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

212.50PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

215PCR: --

29.60

****

0.30

0.00

0.00%

-1.000

0.000

0.003

-0.014

0.001

0.004

62.50%

172.50

9.94

****

0.05

220PCR: 0.00

30.30

****

0.04

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

225PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

INDIAN ENERGY EXC LTD - Statistics

Day Range

₹175.55 - ₹187.27

52w Range

₹130.20 - ₹244.40

Volume

4,996,095

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAN ENERGY EXC LTD

177.45

-7.48 (-4.04%)

INDIAN ENERGY EXC LTD Options

IEX 185 CE 26 DEC 24

₹0.55

-2.50 (-81.97%)

IEX 187.5 CE 26 DEC 24

₹0.40

-1.55 (-79.49%)

IEX 190 CE 26 DEC 24

₹0.35

-1.05 (-75.00%)

IEX 180 PE 26 DEC 24

₹4.35

+3.40 (357.89%)

INDIAN ENERGY EXC LTD Futures

IEX FUT 26 DEC 24

₹176.95

-8.58 (-4.62%)

IEX FUT 30 JAN 25

₹178.33

-8.48 (-4.54%)

IEX FUT 27 FEB 25

₹179.79

-7.66 (-4.09%)

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

The current spot price for INDIAN ENERGY EXC LTD is ₹177.45.

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

The minimum lot size for INDIAN ENERGY EXC LTD is 3,750.

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

The 190.00 strike for INDIAN ENERGY EXC LTD call options have an OI of 58.99 Lakhs. The 170.00 strike for INDIAN ENERGY EXC LTD put options has an OI of 20.18 Lakhs

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

The current ATM strike for INDIAN ENERGY EXC LTD is 175.00. The call price is ₹3.55 and the put price is ₹1.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

The PCR for the 175.00 strike is 2.57.

What is the implied volatility of INDIAN ENERGY EXC LTD?

The implied volatility (IV) of at-the-money INDIAN ENERGY EXC LTD call is 26.37% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?

The ATM strike is 175.00 and the call option is priced at ₹3.55. If INDIAN ENERGY EXC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6348. The value of 0.6348 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAN ENERGY EXC LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAN ENERGY EXC LTD Options

INDIAN ENERGY EXC LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

What is the implied volatility of INDIAN ENERGY EXC LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?