INDIAN ENERGY EXC LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	130PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	135PCR: --	1.60	****	0.04	0.00	121.09%	-0.091	0.005	-0.283	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	140PCR: --	0.25	****	8.18	7.50	70.31%	-0.031	0.004	-0.070	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	142.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	****	20.30	145PCR: 69.50	0.25	****	5.21	75.00	58.59%	-0.032	0.004	-0.060	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	147.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	****	21.00	150PCR: 15.68	0.25	****	11.18	225.00	50.78%	-0.043	0.006	-0.066	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	****	20.10	152.50PCR: 4.86	0.30	****	6.38	191.25	46.88%	-0.050	0.008	-0.069	0.029	Login To Trade
0.066	-0.220	0.012	0.851	66.41%	30.00	0.38	****	19.25	155PCR: 35.00	0.45	****	13.13	412.50	46.88%	-0.075	0.011	-0.095	0.041	Login To Trade
0.072	-0.222	0.014	0.831	61.52%	30.00	0.71	****	16.90	157.50PCR: 10.89	0.65	****	7.76	105.00	44.92%	-0.100	0.014	-0.113	0.050	Login To Trade
0.070	-0.171	0.018	0.839	48.83%	45.00	4.16	****	13.95	160PCR: 4.63	0.90	****	19.28	1,458.75	43.95%	-0.138	0.018	-0.138	0.063	Login To Trade
0.078	-0.171	0.022	0.810	43.95%	22.50	1.35	****	11.60	162.50PCR: 4.19	1.30	****	5.66	180.00	42.97%	-0.185	0.022	-0.164	0.076	Login To Trade
0.092	-0.207	0.025	0.744	44.92%	221.25	3.71	****	9.85	165PCR: 6.13	1.90	****	22.76	933.75	42.97%	-0.248	0.026	-0.194	0.090	Login To Trade
0.102	-0.220	0.029	0.681	42.97%	288.75	2.96	****	7.90	167.50PCR: 1.91	2.60	****	5.66	393.75	41.99%	-0.312	0.029	-0.212	0.101	Login To Trade
0.110	-0.237	0.031	0.603	42.97%	1,162.50	8.44	****	6.35	170PCR: 3.26	3.50	****	27.53	2,388.75	42.48%	-0.391	0.032	-0.234	0.110	Login To Trade
0.114	-0.234	0.034	0.531	41.02%	1,245.00	6.41	****	4.95	172.50PCR: 0.95	4.55	****	6.11	926.25	41.02%	-0.478	0.034	-0.234	0.114	Login To Trade
0.113	-0.237	0.033	0.445	41.99%	2,861.25	19.28	****	3.80	175PCR: 0.49	5.90	****	9.41	791.25	41.99%	-0.560	0.033	-0.237	0.113	Login To Trade
0.107	-0.225	0.031	0.361	41.99%	997.50	11.44	****	2.90	177.50PCR: 0.30	7.45	****	3.38	198.75	41.02%	-0.643	0.032	-0.219	0.107	Login To Trade
0.099	-0.211	0.028	0.294	42.97%	3,180.00	47.66	****	2.20	180PCR: 0.34	9.30	****	16.13	142.50	41.02%	-0.716	0.029	-0.199	0.097	Login To Trade
0.087	-0.187	0.025	0.231	42.97%	562.50	13.24	****	1.55	182.50PCR: 0.23	11.15	****	3.00	18.75	41.02%	-0.781	0.025	-0.173	0.085	Login To Trade
0.075	-0.161	0.021	0.180	42.97%	1,747.50	23.93	****	1.15	185PCR: 0.27	13.25	****	6.45	56.25	39.06%	-0.848	0.021	-0.131	0.067	Login To Trade
0.065	-0.145	0.018	0.143	44.92%	363.75	7.09	****	0.90	187.50PCR: 0.21	15.25	****	1.46	7.50	37.11%	-0.904	0.016	-0.090	0.049	Login To Trade
0.053	-0.118	0.014	0.107	44.92%	1,488.75	31.61	****	0.60	190PCR: 0.19	17.65	****	5.89	75.00	39.06%	-0.925	0.013	-0.079	0.041	Login To Trade
0.045	-0.107	0.012	0.087	46.88%	187.50	3.00	****	0.55	192.50PCR: 0.40	19.90	****	1.20	63.75	35.16%	-0.967	0.007	-0.037	0.021	Login To Trade
0.036	-0.084	0.009	0.064	46.88%	191.25	5.48	****	0.40	195PCR: 0.27	22.65	****	1.50	11.25	46.88%	-0.936	0.009	-0.084	0.036	Login To Trade
0.034	-0.087	0.008	0.060	50.78%	150.00	7.65	****	0.35	197.50PCR: 0.08	24.50	****	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.068	0.006	0.044	50.78%	1,841.25	28.80	****	0.25	200PCR: 0.28	27.20	****	8.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.054	0.005	0.033	50.78%	7.50	3.04	****	0.20	202.50PCR: 0.19	28.70	****	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.057	0.005	0.033	54.69%	0.00	10.76	****	0.20	205PCR: 0.03	32.00	****	0.34	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.034	0.003	0.018	54.69%	11.25	17.33	****	0.10	210PCR: 0.31	37.00	****	5.44	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.043	0.003	0.020	62.50%	0.00	2.33	****	0.10	215PCR: 0.16	34.30	****	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

130PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

135PCR: --

1.60

****

0.04

0.00

121.09%

-0.091

0.005

-0.283

0.047

0.000

1.000

0.00%

0.00

****

0.00

140PCR: --

0.25

****

8.18

7.50

70.31%

-0.031

0.004

-0.070

0.020

0.000

1.000

0.00%

0.00

****

0.00

142.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.08

****

20.30

145PCR: 69.50

0.25

****

5.21

75.00

58.59%

-0.032

0.004

-0.060

0.020

0.000

1.000

0.00%

0.00

****

0.00

147.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.71

****

21.00

150PCR: 15.68

0.25

****

11.18

225.00

50.78%

-0.043

0.006

-0.066

0.026

0.000

1.000

0.00%

0.00

1.31

****

20.10

152.50PCR: 4.86

0.30

****

6.38

191.25

46.88%

-0.050

0.008

-0.069

0.029

0.066

-0.220

0.012

0.851

66.41%

30.00

0.38

****

19.25

155PCR: 35.00

0.45

****

13.13

412.50

46.88%

-0.075

0.011

-0.095

0.041

0.072

-0.222

0.014

0.831

61.52%

30.00

0.71

****

16.90

157.50PCR: 10.89

0.65

****

7.76

105.00

44.92%

-0.100

0.014

-0.113

0.050

0.070

-0.171

0.018

0.839

48.83%

45.00

4.16

****

13.95

160PCR: 4.63

0.90

****

19.28

1,458.75

43.95%

-0.138

0.018

-0.138

0.063

0.078

-0.171

0.022

0.810

43.95%

22.50

1.35

****

11.60

162.50PCR: 4.19

1.30

****

5.66

180.00

42.97%

-0.185

0.022

-0.164

0.076

0.092

-0.207

0.025

0.744

44.92%

221.25

3.71

****

9.85

165PCR: 6.13

1.90

****

22.76

933.75

42.97%

-0.248

0.026

-0.194

0.090

0.102

-0.220

0.029

0.681

42.97%

288.75

2.96

****

7.90

167.50PCR: 1.91

2.60

****

5.66

393.75

41.99%

-0.312

0.029

-0.212

0.101

0.110

-0.237

0.031

0.603

42.97%

1,162.50

8.44

****

6.35

170PCR: 3.26

3.50

****

27.53

2,388.75

42.48%

-0.391

0.032

-0.234

0.110

0.114

-0.234

0.034

0.531

41.02%

1,245.00

6.41

****

4.95

172.50PCR: 0.95

4.55

****

6.11

926.25

41.02%

-0.478

0.034

-0.234

0.114

0.113

-0.237

0.033

0.445

41.99%

2,861.25

19.28

****

3.80

175PCR: 0.49

5.90

****

9.41

791.25

41.99%

-0.560

0.033

-0.237

0.113

0.107

-0.225

0.031

0.361

41.99%

997.50

11.44

****

2.90

177.50PCR: 0.30

7.45

****

3.38

198.75

41.02%

-0.643

0.032

-0.219

0.107

0.099

-0.211

0.028

0.294

42.97%

3,180.00

47.66

****

2.20

180PCR: 0.34

9.30

****

16.13

142.50

41.02%

-0.716

0.029

-0.199

0.097

0.087

-0.187

0.025

0.231

42.97%

562.50

13.24

****

1.55

182.50PCR: 0.23

11.15

****

3.00

18.75

41.02%

-0.781

0.025

-0.173

0.085

0.075

-0.161

0.021

0.180

42.97%

1,747.50

23.93

****

1.15

185PCR: 0.27

13.25

****

6.45

56.25

39.06%

-0.848

0.021

-0.131

0.067

0.065

-0.145

0.018

0.143

44.92%

363.75

7.09

****

0.90

187.50PCR: 0.21

15.25

****

1.46

7.50

37.11%

-0.904

0.016

-0.090

0.049

0.053

-0.118

0.014

0.107

44.92%

1,488.75

31.61

****

0.60

190PCR: 0.19

17.65

****

5.89

75.00

39.06%

-0.925

0.013

-0.079

0.041

0.045

-0.107

0.012

0.087

46.88%

187.50

3.00

****

0.55

192.50PCR: 0.40

19.90

****

1.20

63.75

35.16%

-0.967

0.007

-0.037

0.021

0.036

-0.084

0.009

0.064

46.88%

191.25

5.48

****

0.40

195PCR: 0.27

22.65

****

1.50

11.25

46.88%

-0.936

0.009

-0.084

0.036

0.034

-0.087

0.008

0.060

50.78%

150.00

7.65

****

0.35

197.50PCR: 0.08

24.50

****

0.64

0.00

0.00%

-1.000

0.000

0.027

-0.068

0.006

0.044

50.78%

1,841.25

28.80

****

0.25

200PCR: 0.28

27.20

****

8.14

0.00

0.00%

-1.000

0.000

0.021

-0.054

0.005

0.033

50.78%

7.50

3.04

****

0.20

202.50PCR: 0.19

28.70

****

0.56

0.00

0.00%

-1.000

0.000

0.021

-0.057

0.005

0.033

54.69%

0.00

10.76

****

0.20

205PCR: 0.03

32.00

****

0.34

7.50

0.00%

-1.000

0.000

0.012

-0.034

0.003

0.018

54.69%

11.25

17.33

****

0.10

210PCR: 0.31

37.00

****

5.44

22.50

0.00%

-1.000

0.000

0.014

-0.043

0.003

0.020

62.50%

0.00

2.33

****

0.10

215PCR: 0.16

34.30

****

0.38

0.00

0.00%

-1.000

0.000

INDIAN ENERGY EXC LTD - Statistics

Day Range

₹170.45 - ₹174.35

52w Range

₹130.20 - ₹244.40

Volume

2,373,321

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAN ENERGY EXC LTD

172.98

+0.28 (0.16%)

INDIAN ENERGY EXC LTD Options

IEX 180 CE 30 JAN 25

₹2.20

-0.15 (-6.38%)

IEX 175 CE 30 JAN 25

₹3.80

-0.30 (-7.32%)

IEX 170 PE 30 JAN 25

₹3.50

-0.45 (-11.39%)

IEX 200 CE 30 JAN 25

₹0.25

-0.05 (-16.67%)

INDIAN ENERGY EXC LTD Futures

IEX FUT 30 JAN 25

₹172.90

+0.27 (0.16%)

IEX FUT 27 FEB 25

₹172.96

+0.29 (0.17%)

IEX FUT 27 MAR 25

₹174.00

+0.69 (0.40%)

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

The current spot price for INDIAN ENERGY EXC LTD is ₹172.98.

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

The minimum lot size for INDIAN ENERGY EXC LTD is 3,750.

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

The 180.00 strike for INDIAN ENERGY EXC LTD call options have an OI of 47.66 Lakhs. The 170.00 strike for INDIAN ENERGY EXC LTD put options has an OI of 27.53 Lakhs

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

The current ATM strike for INDIAN ENERGY EXC LTD is 172.50. The call price is ₹4.95 and the put price is ₹4.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

The PCR for the 172.50 strike is 0.95.

What is the implied volatility of INDIAN ENERGY EXC LTD?

The implied volatility (IV) of at-the-money INDIAN ENERGY EXC LTD call is 41.02% and 41.02% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?

The ATM strike is 172.50 and the call option is priced at ₹4.95. If INDIAN ENERGY EXC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5315. The value of 0.5315 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAN ENERGY EXC LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAN ENERGY EXC LTD Options

INDIAN ENERGY EXC LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAN ENERGY EXC LTD?

What is the minimum option lot size for INDIAN ENERGY EXC LTD?

Which INDIAN ENERGY EXC LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAN ENERGY EXC LTD?

What is the implied volatility of INDIAN ENERGY EXC LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAN ENERGY EXC LTD call options if INDIAN ENERGY EXC LTD moves up in price by ₹1?