Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 23 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.282	-8.878	0.001	0.820	315.19%	0.00	0.01	38.23%	256.00	700PCR: 15.00	0.55	1.68%	0.15	0.00	105.47%	-0.013	0.000	-0.365	0.035	Login To Trade
0.247	-5.558	0.001	0.853	224.85%	0.00	0.04	41.42%	217.00	720PCR: 7.50	0.20	0.94%	0.30	0.00	85.94%	-0.007	0.000	-0.184	0.021	Login To Trade
0.335	-12.926	0.001	0.758	385.74%	0.00	0.02	34.40%	251.95	740PCR: 0.50	11.00	14.02%	0.01	0.00	166.02%	-0.116	0.001	-3.471	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.55	2.24%	0.09	6.00	78.13%	-0.018	0.001	-0.376	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.50	2.06%	0.43	6.00	66.41%	-0.017	0.001	-0.307	0.046	Login To Trade
0.315	-5.928	0.001	0.784	188.48%	0.00	0.01	40.29%	154.65	790PCR: 13.00	0.65	2.77%	0.13	1.00	65.43%	-0.024	0.001	-0.393	0.060	Login To Trade
0.183	-1.696	0.002	0.904	92.77%	1.00	0.05	45.94%	121.00	800PCR: 53.00	0.60	2.94%	2.65	55.00	60.55%	-0.026	0.001	-0.387	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	90.85	810PCR: 4.00	0.50	2.57%	0.20	0.00	53.71%	-0.023	0.001	-0.310	0.058	Login To Trade
0.329	-4.891	0.002	0.766	148.68%	0.00	0.06	40.72%	120.10	820PCR: 3.00	0.80	3.73%	0.18	7.00	52.73%	-0.034	0.001	-0.424	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	0.08	99.00%	72.55	830PCR: 9.25	0.40	4.32%	0.74	1.00	48.83%	-0.040	0.002	-0.449	0.092	Login To Trade
0.374	-6.785	0.002	0.697	181.15%	0.00	0.34	37.53%	118.35	840PCR: 3.85	1.25	6.06%	1.31	57.00	47.85%	-0.057	0.002	-0.588	0.123	Login To Trade
0.049	-0.152	0.001	0.982	31.25%	282.00	3.30	48.97%	67.05	850PCR: 0.43	1.65	7.59%	1.43	199.00	45.41%	-0.073	0.003	-0.679	0.150	Login To Trade
0.365	-3.958	0.003	0.713	108.40%	0.00	0.43	40.03%	78.50	860PCR: 2.81	2.15	9.68%	1.21	149.00	42.48%	-0.097	0.004	-0.782	0.184	Login To Trade
0.362	-3.080	0.004	0.718	84.96%	0.00	1.66	40.79%	63.65	870PCR: 0.75	3.15	12.95%	1.25	151.00	41.50%	-0.135	0.005	-0.967	0.233	Login To Trade
0.184	-0.493	0.006	0.903	26.86%	12.00	1.27	47.51%	37.60	880PCR: 1.47	4.25	16.70%	1.87	146.00	39.06%	-0.182	0.006	-1.109	0.284	Login To Trade
0.336	-1.253	0.008	0.757	37.35%	24.00	0.77	43.35%	32.55	890PCR: 1.49	6.20	21.34%	1.15	172.00	38.33%	-0.247	0.008	-1.299	0.339	Login To Trade
0.386	-1.405	0.009	0.675	36.38%	166.00	2.77	40.64%	25.00	900PCR: 1.60	8.70	26.69%	4.43	611.00	36.87%	-0.331	0.009	-1.434	0.389	Login To Trade
0.419	-1.444	0.011	0.580	34.42%	287.00	0.82	37.04%	18.70	910PCR: 1.73	12.60	31.86%	1.42	348.00	36.87%	-0.424	0.010	-1.549	0.420	Login To Trade
0.427	-1.501	0.011	0.472	35.16%	493.00	1.21	32.21%	13.20	920PCR: 1.41	17.30	36.93%	1.71	323.00	35.89%	-0.530	0.010	-1.531	0.427	Login To Trade
0.404	-1.402	0.010	0.368	34.67%	670.00	2.35	26.79%	8.95	930PCR: 0.85	23.25	40.68%	2.00	295.00	36.62%	-0.623	0.010	-1.493	0.408	Login To Trade
0.354	-1.244	0.009	0.269	35.16%	828.00	4.44	20.81%	5.90	940PCR: 0.33	33.10	43.06%	1.48	96.00	43.70%	-0.682	0.008	-1.670	0.382	Login To Trade
0.296	-1.026	0.007	0.195	34.67%	1,024.00	4.36	15.85%	3.95	950PCR: 0.54	36.35	47.05%	2.36	99.00	31.74%	-0.826	0.007	-0.874	0.276	Login To Trade
0.229	-0.795	0.006	0.132	34.67%	824.00	4.92	11.11%	2.50	960PCR: 0.45	46.25	47.81%	2.20	335.00	37.11%	-0.851	0.006	-0.924	0.249	Login To Trade
0.172	-0.605	0.004	0.088	35.16%	276.00	4.12	7.63%	1.55	970PCR: 0.17	63.90	45.75%	0.68	9.00	68.36%	-0.747	0.004	-2.346	0.343	Login To Trade
0.127	-0.460	0.003	0.060	36.13%	305.00	3.70	5.22%	1.00	980PCR: 0.22	73.45	46.53%	0.83	4.00	73.49%	-0.768	0.004	-2.405	0.327	Login To Trade
0.093	-0.345	0.002	0.040	37.11%	431.00	2.61	3.56%	0.60	990PCR: 0.24	83.00	47.16%	0.63	1.00	78.37%	-0.786	0.004	-2.452	0.313	Login To Trade
0.072	-0.280	0.002	0.029	39.06%	626.00	10.40	2.58%	0.50	1,000PCR: 0.09	70.50	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.241	0.001	0.023	41.02%	87.00	1.33	2.03%	0.35	1,010PCR: 0.34	80.75	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.199	0.001	0.018	42.97%	107.00	1.30	1.52%	0.30	1,020PCR: 0.25	95.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.134	0.001	0.011	42.97%	53.00	0.73	0.95%	0.20	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.148	0.001	0.011	46.88%	282.00	5.45	0.96%	0.20	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.101	0.000	0.007	46.88%	55.00	1.56	0.62%	0.15	1,050PCR: 0.01	102.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	11.00	0.49	0.00%	0.05	1,060PCR: 0.06	193.20	47.22%	0.03	0.00	231.20%	-0.657	0.002	-9.119	0.394	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.00	0.26	0.00%	0.05	1,070PCR: 0.08	201.70	47.58%	0.02	0.00	234.62%	-0.665	0.001	-9.174	0.391	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	27.00	1.31	0.00%	0.05	1,080PCR: 0.01	153.05	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.00	0.91	0.00%	0.05	1,100PCR: 0.03	169.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹914.95

925.35

Day Range

₹895.35 - ₹927.60

52w Range

₹546.10 - ₹1,000.90

Total Open Interest

9,580,000

CallPut

63.13 L

PCR0.52

32.67 L

Total Volume

9,974,000

CallPut

69.02 L

PCR0.45

30.72 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions