Indian Bank - Statistics
Indian Bank
₹846.4
817.75
Day Range
₹808.50 - ₹849.90
52w Range
₹478.00 - ₹894.85
Total Open Interest
10,074,000
CallPut
56.80 L
PCR0.77
43.94 L
Total Volume
20,438,000
CallPut
1.57 Cr
PCR0.30
47.36 L
Indian Bank Option Chain
Updated: 14 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
118.65% | 41.54% | 163.00 | 700PCR: 22.33 | 0.50 | 2.13% | 0.67 | 6.00 | 47.85% | -0.017 | 0.001 | -0.126 | 0.069 | |||||||
0.00% | 99.00% | 67.00 | 720PCR: 59.00 | 0.25 | 1.28% | 0.59 | 0.00 | 37.11% | -0.011 | 0.001 | -0.065 | 0.045 | |||||||
0.00% | 99.00% | 109.00 | 730PCR: 39.00 | 0.95 | 3.93% | 0.78 | 10.00 | 42.97% | -0.034 | 0.001 | -0.199 | 0.120 | |||||||
0.00% | 99.00% | 75.00 | 740PCR: 12.50 | 1.05 | 4.32% | 1.25 | 39.00 | 40.04% | -0.038 | 0.001 | -0.204 | 0.132 | |||||||
0.00% | 99.00% | 69.10 | 750PCR: 130.00 | 1.35 | 5.67% | 2.60 | 228.00 | 39.06% | -0.051 | 0.002 | -0.252 | 0.168 | |||||||
0.00% | 99.00% | 70.15 | 760PCR: 14.78 | 1.75 | 7.11% | 1.33 | 127.00 | 37.60% | -0.066 | 0.002 | -0.295 | 0.204 | |||||||
54.69% | 44.07% | 82.15 | 770PCR: 10.72 | 2.15 | 8.61% | 1.93 | 245.00 | 35.64% | -0.082 | 0.003 | -0.331 | 0.241 | |||||||
45.41% | 44.54% | 70.40 | 780PCR: 2.45 | 2.80 | 10.76% | 3.43 | 288.00 | 34.18% | -0.106 | 0.003 | -0.384 | 0.292 | |||||||
42.24% | 44.00% | 61.10 | 790PCR: 3.68 | 3.80 | 13.49% | 2.28 | 314.00 | 33.69% | -0.138 | 0.004 | -0.455 | 0.351 | |||||||
37.11% | 43.66% | 51.00 | 800PCR: 2.02 | 5.45 | 16.82% | 6.99 | 733.00 | 32.71% | -0.179 | 0.005 | -0.526 | 0.418 | |||||||
36.13% | 42.07% | 43.20 | 810PCR: 7.41 | 7.30 | 20.83% | 6.08 | 922.00 | 31.49% | -0.235 | 0.006 | -0.593 | 0.489 | |||||||
35.64% | 40.04% | 35.00 | 820PCR: 1.85 | 10.15 | 25.44% | 4.59 | 865.00 | 32.84% | -0.303 | 0.007 | -0.704 | 0.557 | |||||||
34.91% | 37.59% | 29.15 | 830PCR: 0.91 | 14.50 | 30.23% | 1.78 | 328.00 | 32.71% | -0.384 | 0.007 | -0.765 | 0.608 | |||||||
33.45% | 35.19% | 23.80 | 840PCR: 0.62 | 18.40 | 33.98% | 2.98 | 431.00 | 32.96% | -0.457 | 0.008 | -0.801 | 0.632 | |||||||
33.45% | 31.76% | 18.65 | 850PCR: 0.51 | 23.75 | 37.70% | 3.47 | 161.00 | 31.01% | -0.540 | 0.008 | -0.754 | 0.632 | |||||||
33.45% | 28.11% | 14.45 | 860PCR: 0.24 | 29.00 | 40.94% | 1.19 | 21.00 | 30.76% | -0.619 | 0.008 | -0.718 | 0.607 | |||||||
34.30% | 23.90% | 11.40 | 870PCR: 0.24 | 35.55 | 43.59% | 0.91 | 13.00 | 30.40% | -0.694 | 0.007 | -0.652 | 0.558 | |||||||
33.20% | 19.72% | 8.10 | 880PCR: 0.09 | 62.50 | 42.19% | 0.34 | 2.00 | 64.45% | -0.613 | 0.004 | -1.511 | 0.610 | |||||||
33.94% | 16.42% | 6.25 | 890PCR: 0.09 | 65.80 | 43.84% | 0.20 | 0.00 | 58.59% | -0.666 | 0.004 | -1.306 | 0.579 | |||||||
34.18% | 13.37% | 5.00 | 900PCR: 0.03 | 56.80 | 50.23% | 0.21 | 3.00 | 18.55% | -0.967 | 0.003 | -0.085 | 0.118 | |||||||
36.13% | 11.32% | 4.00 | 910PCR: 0.06 | 53.60 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 8.94% | 2.90 | 920PCR: 0.10 | 62.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 6.95% | 2.20 | 930PCR: 0.01 | 141.35 | 44.88% | 0.02 | 0.00 | 137.94% | -0.597 | 0.002 | -3.271 | 0.617 | |||||||
37.60% | 5.62% | 1.75 | 940PCR: 0.01 | 84.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.38% | 1.35 | 950PCR: 0.06 | 97.10 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.95% | 1.20 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.16% | 0.65 | 980PCR: 0.02 | 118.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
