Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	184.00	700PCR: 15.00	0.35	1.15%	0.15	19.00	62.50%	-0.008	0.000	-0.082	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.60	1.75%	0.41	14.00	61.52%	-0.013	0.000	-0.119	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	11.00	12.70%	0.01	0.00	102.05%	-0.097	0.001	-1.043	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.20	3.26%	0.13	14.00	57.62%	-0.025	0.001	-0.201	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.65	4.24%	0.54	2.00	55.18%	-0.034	0.001	-0.247	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.90	4.80%	0.17	0.00	54.20%	-0.039	0.001	-0.272	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.12	99.00%	156.00	800PCR: 16.67	2.00	5.17%	2.00	26.00	51.76%	-0.043	0.001	-0.280	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	90.85	810PCR: 3.00	3.35	7.45%	0.15	0.00	55.18%	-0.063	0.001	-0.407	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	57.00	820PCR: 4.40	3.75	8.24%	0.22	0.00	53.22%	-0.071	0.001	-0.432	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	115.30	830PCR: 6.29	3.50	8.09%	0.44	4.00	49.56%	-0.071	0.001	-0.401	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.34	99.00%	125.80	840PCR: 4.21	3.45	8.30%	1.43	35.00	46.39%	-0.074	0.001	-0.388	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	1.81	99.00%	108.75	850PCR: 1.29	4.15	9.35%	2.33	136.00	44.92%	-0.085	0.002	-0.418	0.335	Login To Trade
0.245	-0.236	0.002	0.943	34.67%	3.00	0.42	47.45%	110.50	860PCR: 2.31	4.65	10.75%	0.97	84.00	43.95%	-0.100	0.002	-0.461	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.72	99.00%	83.50	870PCR: 0.80	5.85	11.96%	1.37	47.00	42.24%	-0.114	0.002	-0.487	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	77.25	880PCR: 1.12	6.45	14.07%	1.38	99.00	41.99%	-0.138	0.002	-0.553	0.474	Login To Trade
0.186	-0.116	0.002	0.960	22.46%	0.00	1.07	48.35%	80.75	890PCR: 0.87	7.50	15.67%	0.93	45.00	40.41%	-0.158	0.003	-0.583	0.519	Login To Trade
0.566	-0.608	0.003	0.820	38.70%	45.00	3.26	44.26%	78.50	900PCR: 1.29	9.45	17.82%	4.20	247.00	39.55%	-0.185	0.003	-0.632	0.575	Login To Trade
0.619	-0.642	0.004	0.791	37.35%	23.00	0.70	43.51%	69.80	910PCR: 0.73	11.10	20.39%	0.51	44.00	39.31%	-0.219	0.004	-0.695	0.637	Login To Trade
0.690	-0.718	0.004	0.745	37.48%	7.00	1.08	42.08%	61.45	920PCR: 1.74	12.65	22.99%	1.88	192.00	38.94%	-0.256	0.004	-0.750	0.694	Login To Trade
0.724	-0.697	0.004	0.721	34.67%	46.00	0.63	41.40%	53.40	930PCR: 1.06	16.00	25.53%	0.67	90.00	38.21%	-0.295	0.004	-0.789	0.744	Login To Trade
0.779	-0.755	0.005	0.671	34.91%	95.00	0.71	39.68%	46.80	940PCR: 1.01	19.00	28.35%	0.72	160.00	36.99%	-0.342	0.005	-0.812	0.790	Login To Trade
0.819	-0.786	0.005	0.621	34.55%	757.00	1.85	37.79%	36.90	950PCR: 0.83	22.00	30.68%	1.54	197.00	36.62%	-0.384	0.005	-0.837	0.822	Login To Trade
0.846	-0.804	0.005	0.569	34.18%	851.00	1.04	35.70%	34.00	960PCR: 0.69	26.15	33.22%	0.72	183.00	35.71%	-0.433	0.005	-0.840	0.847	Login To Trade
0.859	-0.824	0.005	0.515	34.55%	361.00	1.10	33.28%	28.55	970PCR: 0.31	30.65	35.75%	0.34	48.00	35.77%	-0.484	0.005	-0.853	0.859	Login To Trade
0.855	-0.800	0.005	0.460	33.69%	1,063.00	2.02	30.76%	23.80	980PCR: 0.12	35.40	38.10%	0.24	31.00	34.91%	-0.537	0.005	-0.830	0.856	Login To Trade
0.835	-0.773	0.005	0.405	33.33%	118.00	0.64	27.97%	19.65	990PCR: 0.08	41.45	39.41%	0.05	9.00	53.96%	-0.544	0.003	-1.280	0.854	Login To Trade
0.801	-0.745	0.005	0.354	33.45%	785.00	3.16	25.16%	15.90	1,000PCR: 0.05	45.90	42.79%	0.15	14.00	31.37%	-0.664	0.005	-0.684	0.785	Login To Trade
0.755	-0.702	0.005	0.306	33.45%	99.00	0.67	22.32%	13.55	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-0.652	0.004	0.258	33.81%	256.00	2.03	19.28%	10.90	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.571	0.004	0.215	32.71%	73.00	0.42	16.51%	8.30	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.532	0.004	0.184	33.45%	175.00	1.56	14.33%	6.45	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.462	0.003	0.149	33.20%	159.00	1.48	11.86%	5.40	1,050PCR: 0.01	102.00	45.63%	0.01	0.00	58.84%	-0.706	0.003	-1.213	0.742	Login To Trade
0.440	-0.409	0.003	0.124	33.45%	5.00	0.17	9.92%	3.80	1,060PCR: 0.18	193.20	44.63%	0.03	0.00	159.91%	-0.530	0.001	-3.801	0.856	Login To Trade
0.377	-0.350	0.002	0.100	33.45%	11.00	0.15	8.08%	3.25	1,070PCR: 0.13	201.70	45.01%	0.02	0.00	162.84%	-0.536	0.001	-3.871	0.856	Login To Trade
0.323	-0.302	0.002	0.081	33.69%	39.00	0.94	6.61%	2.35	1,080PCR: 0.01	213.40	45.52%	0.01	0.00	167.72%	-0.542	0.001	-3.975	0.853	Login To Trade
0.232	-0.220	0.002	0.053	34.18%	21.00	0.44	4.33%	1.55	1,100PCR: 0.11	140.00	49.32%	0.05	0.00	52.98%	-0.847	0.002	-0.749	0.509	Login To Trade

Indian Bank - Statistics

Indian Bank

₹967.75

941.85

Day Range

₹947.00 - ₹972.00

52w Range

₹534.20 - ₹1,000.00

Total Open Interest

5,471,000

CallPut

30.94 L

PCR0.77

23.77 L

Total Volume

6,747,000

CallPut

50.07 L

PCR0.35

17.40 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions