Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	258.00	730PCR: 1.00	0.70	1.90%	0.01	1.00	48.83%	-0.014	0.000	-0.079	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	198.15	780PCR: 2.50	2.75	5.66%	0.05	0.00	50.29%	-0.044	0.001	-0.218	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	98.25	790PCR: 0.75	2.40	5.28%	0.06	0.00	46.63%	-0.042	0.001	-0.193	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	142.20	800PCR: 53.00	0.90	2.68%	0.53	9.00	37.11%	-0.021	0.001	-0.088	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	80.40	820PCR: 0.50	2.30	5.61%	0.02	0.00	40.04%	-0.046	0.001	-0.181	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	95.30	840PCR: 11.50	1.70	4.86%	0.23	2.00	33.69%	-0.041	0.001	-0.139	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.42	99.00%	129.00	850PCR: 1.50	2.15	5.85%	3.64	63.00	33.20%	-0.051	0.001	-0.161	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	129.40	860PCR: 19.20	2.80	7.29%	0.96	10.00	32.96%	-0.065	0.001	-0.194	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	114.00	870PCR: 12.00	3.30	8.32%	0.24	2.00	32.23%	-0.075	0.002	-0.213	0.410	Login To Trade
0.558	-0.316	0.002	0.886	35.16%	0.00	0.13	45.65%	116.20	880PCR: 14.69	4.05	9.84%	1.91	67.00	31.49%	-0.091	0.002	-0.241	0.474	Login To Trade
0.670	-0.358	0.002	0.851	33.08%	5.00	0.57	44.89%	98.00	900PCR: 7.63	6.25	13.68%	4.35	235.00	30.88%	-0.134	0.002	-0.311	0.624	Login To Trade
0.808	-0.485	0.003	0.800	37.23%	1.00	0.21	43.21%	94.00	910PCR: 2.95	7.85	15.91%	0.62	58.00	31.01%	-0.160	0.003	-0.352	0.704	Login To Trade
0.475	-0.149	0.003	0.908	19.41%	0.00	0.46	47.13%	72.75	920PCR: 5.96	9.50	18.19%	2.74	104.00	30.27%	-0.190	0.003	-0.382	0.783	Login To Trade
0.825	-0.375	0.004	0.793	28.20%	3.00	0.77	43.59%	71.20	930PCR: 1.43	11.15	20.25%	1.10	69.00	29.79%	-0.218	0.003	-0.408	0.850	Login To Trade
0.986	-0.563	0.003	0.711	35.40%	1.00	0.46	40.49%	69.80	940PCR: 2.17	14.00	23.17%	1.00	66.00	29.66%	-0.259	0.004	-0.447	0.934	Login To Trade
0.997	-0.475	0.004	0.705	29.54%	30.00	1.95	40.65%	58.00	950PCR: 1.58	16.65	25.55%	3.08	183.00	29.54%	-0.295	0.004	-0.475	0.997	Login To Trade
1.076	-0.579	0.004	0.644	33.39%	5.00	0.61	38.18%	54.90	960PCR: 4.46	19.50	28.16%	2.72	212.00	28.56%	-0.339	0.004	-0.487	1.056	Login To Trade
1.102	-0.519	0.004	0.617	29.17%	77.00	0.75	37.43%	45.05	970PCR: 1.88	23.75	30.76%	1.41	108.00	29.30%	-0.383	0.004	-0.521	1.103	Login To Trade
1.136	-0.538	0.005	0.566	29.36%	400.00	2.88	35.32%	39.00	980PCR: 1.00	27.55	33.33%	2.88	483.00	28.32%	-0.433	0.005	-0.519	1.135	Login To Trade
1.151	-0.537	0.005	0.523	28.93%	463.00	2.59	33.49%	34.00	990PCR: 0.72	32.60	35.71%	1.87	443.00	28.32%	-0.482	0.005	-0.525	1.150	Login To Trade
1.148	-0.543	0.005	0.471	29.30%	1,416.00	7.02	31.03%	29.30	1,000PCR: 0.21	37.40	37.92%	1.47	389.00	27.95%	-0.531	0.005	-0.517	1.148	Login To Trade
1.134	-0.527	0.005	0.429	28.81%	119.00	0.61	28.92%	25.05	1,010PCR: 0.15	52.00	39.43%	0.09	0.00	35.64%	-0.554	0.004	-0.656	1.141	Login To Trade
1.099	-0.517	0.004	0.380	29.17%	336.00	2.28	26.35%	21.25	1,020PCR: 0.07	49.45	41.49%	0.16	17.00	28.38%	-0.619	0.005	-0.504	1.101	Login To Trade
1.055	-0.484	0.004	0.337	28.44%	191.00	0.70	23.97%	17.60	1,030PCR: 0.11	56.00	43.10%	0.08	13.00	28.20%	-0.664	0.004	-0.479	1.053	Login To Trade
1.001	-0.463	0.004	0.298	28.69%	148.00	2.30	21.61%	15.05	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.938	-0.436	0.004	0.260	28.81%	167.00	1.03	19.25%	12.60	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.868	-0.404	0.004	0.226	28.87%	297.00	7.89	17.01%	10.45	1,060PCR: 0.01	85.00	45.60%	0.05	1.00	35.34%	-0.725	0.003	-0.549	0.964	Login To Trade
0.797	-0.373	0.003	0.195	29.05%	80.00	0.61	14.92%	8.70	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.727	-0.344	0.003	0.169	29.30%	156.00	1.23	13.05%	7.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.585	-0.279	0.002	0.122	29.54%	415.00	3.83	9.64%	4.95	1,100PCR: 0.01	115.00	49.07%	0.03	0.00	31.74%	-0.860	0.002	-0.330	0.645	Login To Trade
0.456	-0.219	0.002	0.087	29.79%	155.00	1.29	6.90%	3.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹990.5

991.55

Day Range

₹980.00 - ₹1,000.00

52w Range

₹478.00 - ₹1,000.00

Total Open Interest

7,414,000

CallPut

42.84 L

PCR0.73

31.30 L

Total Volume

7,000,000

CallPut

44.65 L

PCR0.57

25.35 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions