Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 06 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.35	720PCR: 15.00	1.00	3.32%	0.45	0.00	45.90%	-0.027	0.001	-0.154	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	120.00	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.424	-0.865	0.002	0.864	73.49%	0.00	0.09	43.82%	144.10	740PCR: 8.00	0.85	3.33%	0.72	21.00	40.04%	-0.028	0.001	-0.139	0.125	Login To Trade
0.458	-0.910	0.002	0.847	71.53%	0.00	0.12	43.47%	133.00	750PCR: 5.42	1.10	4.17%	0.65	27.00	39.06%	-0.036	0.001	-0.166	0.153	Login To Trade
0.473	-0.895	0.002	0.839	68.12%	0.00	0.01	43.41%	125.00	760PCR: 103.00	1.10	4.76%	1.03	6.00	37.11%	-0.042	0.001	-0.179	0.173	Login To Trade
0.522	-1.012	0.002	0.813	69.82%	0.00	0.01	42.57%	118.00	770PCR: 34.00	1.35	5.24%	0.34	6.00	34.67%	-0.047	0.002	-0.183	0.190	Login To Trade
0.461	-0.682	0.002	0.845	53.22%	2.00	0.08	44.28%	102.30	780PCR: 24.38	1.60	6.35%	1.95	39.00	33.20%	-0.058	0.002	-0.207	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	49.25	790PCR: 8.50	2.25	8.29%	0.51	15.00	32.71%	-0.078	0.002	-0.257	0.283	Login To Trade
0.546	-0.770	0.003	0.798	50.78%	0.00	0.68	43.06%	85.25	800PCR: 5.07	3.00	10.46%	3.45	197.00	32.23%	-0.102	0.003	-0.309	0.345	Login To Trade
0.613	-0.931	0.003	0.752	54.69%	0.00	0.24	41.46%	80.10	810PCR: 4.92	4.15	12.99%	1.18	44.00	31.25%	-0.131	0.004	-0.358	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.60	99.00%	51.50	820PCR: 4.02	5.50	16.12%	2.41	79.00	30.76%	-0.169	0.004	-0.417	0.488	Login To Trade
0.255	-0.111	0.004	0.932	15.63%	11.00	0.74	48.12%	44.40	830PCR: 1.69	7.30	19.45%	1.25	34.00	30.15%	-0.213	0.005	-0.472	0.564	Login To Trade
0.614	-0.462	0.006	0.752	27.10%	13.00	0.70	42.76%	41.55	840PCR: 3.60	9.50	23.07%	2.52	157.00	29.54%	-0.265	0.006	-0.521	0.635	Login To Trade
0.701	-0.583	0.006	0.671	29.91%	33.00	2.32	39.91%	36.50	850PCR: 1.47	12.80	27.05%	3.42	132.00	29.66%	-0.328	0.006	-0.577	0.700	Login To Trade
0.746	-0.594	0.007	0.607	28.69%	92.00	0.97	37.53%	29.45	860PCR: 1.59	16.10	30.70%	1.54	152.00	28.93%	-0.392	0.007	-0.599	0.745	Login To Trade
0.770	-0.622	0.007	0.538	29.05%	1,093.00	2.75	34.63%	24.20	870PCR: 0.62	20.15	34.19%	1.70	578.00	29.30%	-0.459	0.007	-0.627	0.770	Login To Trade
0.771	-0.622	0.007	0.467	29.05%	902.00	2.57	31.32%	19.50	880PCR: 0.82	25.65	37.60%	2.12	77.00	28.69%	-0.534	0.007	-0.614	0.771	Login To Trade
0.748	-0.593	0.007	0.396	28.56%	204.00	2.18	27.72%	15.05	890PCR: 0.37	31.75	40.39%	0.80	8.00	28.81%	-0.603	0.007	-0.599	0.748	Login To Trade
0.706	-0.560	0.007	0.333	28.56%	846.00	6.35	24.25%	11.90	900PCR: 0.19	40.00	42.48%	1.23	0.00	31.25%	-0.654	0.006	-0.621	0.716	Login To Trade
0.647	-0.524	0.006	0.274	29.17%	83.00	2.70	20.60%	9.25	910PCR: 0.50	50.40	43.65%	1.36	2.00	36.13%	-0.681	0.005	-0.696	0.693	Login To Trade
0.578	-0.470	0.005	0.222	29.30%	376.00	5.62	17.20%	7.00	920PCR: 0.14	52.85	46.58%	0.80	6.00	28.08%	-0.788	0.005	-0.438	0.562	Login To Trade
0.519	-0.438	0.004	0.185	30.40%	422.00	7.01	14.59%	5.80	930PCR: 0.05	54.75	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.376	0.004	0.146	30.52%	150.00	2.26	11.72%	4.15	940PCR: 0.06	68.90	49.21%	0.14	5.00	25.63%	-0.896	0.004	-0.249	0.350	Login To Trade
0.388	-0.337	0.003	0.120	31.25%	184.00	3.81	9.74%	3.45	950PCR: 0.05	81.35	48.64%	0.19	0.00	34.55%	-0.855	0.003	-0.425	0.443	Login To Trade
0.326	-0.285	0.003	0.094	31.49%	48.00	1.33	7.73%	2.60	960PCR: 0.07	120.00	45.38%	0.09	0.00	84.11%	-0.660	0.002	-1.661	0.711	Login To Trade
0.283	-0.256	0.002	0.078	32.47%	72.00	2.08	6.43%	2.15	970PCR: 0.02	64.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.205	0.002	0.059	32.47%	55.00	1.27	4.86%	1.50	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.180	0.002	0.048	33.20%	34.00	0.44	3.99%	1.25	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.161	0.001	0.041	34.18%	82.00	4.56	3.33%	1.10	1,000PCR: 0.01	116.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.121	0.001	0.028	35.64%	47.00	2.41	2.24%	0.70	1,020PCR: 0.01	137.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.163	0.001	0.032	41.99%	0.00	0.65	2.55%	0.95	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹871.2

879.5

Day Range

₹862.25 - ₹882.30

52w Range

₹478.00 - ₹923.00

Total Open Interest

8,497,000

CallPut

54.68 L

PCR0.55

30.29 L

Total Volume

6,335,000

CallPut

47.50 L

PCR0.33

15.85 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions