Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 06 Feb, 2026 | 14:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.35	720PCR: 15.00	1.00	3.48%	0.45	0.00	45.90%	-0.029	0.001	-0.160	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	120.00	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.478	-1.080	0.002	0.836	81.54%	0.00	0.09	42.67%	144.10	740PCR: 8.00	0.85	3.43%	0.72	21.00	39.06%	-0.029	0.001	-0.139	0.128	Login To Trade
0.483	-1.002	0.002	0.833	74.95%	0.00	0.12	42.93%	133.00	750PCR: 5.42	1.10	4.31%	0.65	27.00	38.09%	-0.037	0.001	-0.166	0.157	Login To Trade
0.517	-1.067	0.002	0.814	74.46%	0.00	0.01	42.39%	125.00	760PCR: 105.00	1.65	5.89%	1.05	0.00	38.09%	-0.052	0.002	-0.218	0.206	Login To Trade
0.557	-1.165	0.002	0.790	75.44%	0.00	0.01	41.61%	118.00	770PCR: 39.00	1.80	6.45%	0.39	4.00	35.64%	-0.059	0.002	-0.223	0.226	Login To Trade
0.530	-0.892	0.002	0.807	60.79%	2.00	0.08	42.83%	102.30	780PCR: 24.50	2.40	8.31%	1.96	33.00	35.16%	-0.077	0.002	-0.273	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	49.25	790PCR: 8.50	2.85	9.59%	0.51	11.00	33.20%	-0.092	0.003	-0.293	0.319	Login To Trade
0.595	-0.933	0.003	0.765	56.64%	0.00	0.68	41.73%	85.25	800PCR: 4.97	3.65	11.81%	3.38	143.00	32.23%	-0.117	0.003	-0.338	0.379	Login To Trade
0.645	-1.067	0.003	0.725	59.69%	0.00	0.24	40.29%	80.10	810PCR: 4.96	5.00	14.76%	1.19	38.00	31.86%	-0.151	0.004	-0.400	0.454	Login To Trade
0.368	-0.224	0.004	0.888	21.97%	1.00	0.60	46.82%	51.50	820PCR: 4.02	6.25	17.45%	2.41	72.00	30.52%	-0.186	0.004	-0.438	0.518	Login To Trade
0.529	-0.361	0.006	0.807	24.66%	11.00	0.74	44.54%	44.40	830PCR: 1.70	8.40	21.13%	1.26	28.00	30.27%	-0.236	0.005	-0.500	0.596	Login To Trade
0.652	-0.505	0.006	0.719	27.95%	12.00	0.70	41.70%	38.85	840PCR: 3.57	10.85	24.79%	2.50	139.00	29.66%	-0.291	0.006	-0.545	0.663	Login To Trade
0.724	-0.627	0.006	0.639	31.25%	21.00	2.32	38.66%	34.60	850PCR: 1.46	14.25	28.65%	3.39	93.00	29.54%	-0.355	0.006	-0.589	0.720	Login To Trade
0.758	-0.653	0.006	0.574	31.13%	71.00	0.98	36.06%	28.75	860PCR: 1.59	18.00	32.32%	1.56	131.00	29.05%	-0.422	0.007	-0.609	0.756	Login To Trade
0.771	-0.649	0.007	0.508	30.40%	923.00	3.17	33.21%	23.00	870PCR: 0.47	22.95	35.77%	1.49	432.00	29.17%	-0.493	0.007	-0.623	0.771	Login To Trade
0.762	-0.634	0.007	0.439	30.03%	646.00	2.51	29.93%	18.25	880PCR: 0.84	30.00	38.70%	2.11	64.00	31.13%	-0.557	0.007	-0.658	0.763	Login To Trade
0.733	-0.612	0.006	0.374	30.15%	168.00	2.22	26.47%	14.55	890PCR: 0.36	37.70	40.97%	0.79	5.00	33.20%	-0.612	0.006	-0.681	0.741	Login To Trade
0.683	-0.566	0.006	0.312	29.91%	693.00	6.92	22.86%	11.20	900PCR: 0.18	40.00	44.14%	1.23	0.00	26.86%	-0.710	0.007	-0.492	0.661	Login To Trade
0.627	-0.530	0.005	0.260	30.52%	69.00	2.78	19.61%	9.00	910PCR: 0.49	50.40	45.12%	1.36	2.00	31.49%	-0.733	0.005	-0.555	0.636	Login To Trade
0.561	-0.478	0.005	0.213	30.76%	324.00	5.86	16.47%	6.95	920PCR: 0.14	51.10	50.16%	0.81	1.00	12.70%	-0.977	0.002	-0.037	0.104	Login To Trade
0.489	-0.416	0.004	0.170	30.76%	329.00	7.06	13.45%	5.25	930PCR: 0.05	54.75	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.354	0.004	0.133	30.76%	127.00	2.21	10.75%	3.90	940PCR: 0.05	66.20	99.00%	0.12	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.327	0.003	0.112	31.98%	149.00	3.58	9.11%	3.25	950PCR: 0.05	81.35	50.47%	0.19	0.00	21.48%	-0.967	0.002	-0.085	0.142	Login To Trade
0.318	-0.288	0.003	0.092	32.71%	43.00	1.33	7.48%	2.65	960PCR: 0.07	120.00	45.88%	0.09	0.00	79.83%	-0.681	0.002	-1.526	0.690	Login To Trade
0.270	-0.248	0.002	0.074	33.20%	70.00	2.07	6.04%	2.00	970PCR: 0.02	64.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.223	0.002	0.062	34.18%	44.00	1.38	5.04%	1.75	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.180	0.002	0.047	34.18%	29.00	0.43	3.86%	1.25	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.180	0.001	0.044	36.13%	69.00	4.57	3.59%	1.25	1,000PCR: 0.01	116.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.130	0.001	0.029	37.11%	35.00	2.43	2.31%	0.75	1,020PCR: 0.01	137.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.157	0.001	0.031	41.99%	0.00	0.65	2.45%	0.95	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹867.6

879.5

Day Range

₹862.25 - ₹882.30

52w Range

₹478.00 - ₹923.00

Total Open Interest

8,592,000

CallPut

55.87 L

PCR0.54

30.05 L

Total Volume

5,081,000

CallPut

38.36 L

PCR0.32

12.45 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions