Indian Bank - Statistics
Indian Bank
₹878.65
859.15
Day Range
₹864.20 - ₹896.90
52w Range
₹517.85 - ₹1,000.00
Total Open Interest
9,904,000
CallPut
63.69 L
PCR0.56
35.35 L
Total Volume
15,040,000
CallPut
1.11 Cr
PCR0.35
38.90 L
Indian Bank Option Chain
Updated: 20 Mar, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
335.45% | 31.08% | 258.00 | 730PCR: 39.00 | 0.45 | 1.99% | 0.39 | 8.00 | 52.73% | -0.016 | 0.001 | -0.156 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 1.05 | 4.15% | 0.44 | 22.00 | 48.83% | -0.036 | 0.001 | -0.281 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.85 | 3.94% | 0.16 | 17.00 | 43.95% | -0.035 | 0.001 | -0.245 | 0.112 | |||||||
267.94% | 31.90% | 198.15 | 780PCR: 12.00 | 1.65 | 6.25% | 0.24 | 15.00 | 45.41% | -0.057 | 0.002 | -0.376 | 0.166 | |||||||
176.64% | 35.52% | 146.00 | 790PCR: 2.88 | 2.35 | 8.13% | 0.23 | 36.00 | 44.43% | -0.076 | 0.002 | -0.461 | 0.208 | |||||||
0.00% | 99.00% | 75.90 | 800PCR: 4.23 | 3.10 | 10.20% | 1.65 | 257.00 | 43.95% | -0.099 | 0.003 | -0.554 | 0.252 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 4.10 | 12.99% | 0.53 | 57.00 | 42.97% | -0.130 | 0.003 | -0.659 | 0.307 | |||||||
32.71% | 46.82% | 58.45 | 820PCR: 2.75 | 5.40 | 15.71% | 0.55 | 121.00 | 41.75% | -0.164 | 0.004 | -0.747 | 0.358 | |||||||
0.00% | 99.00% | 42.95 | 830PCR: 2.92 | 7.05 | 19.15% | 0.70 | 88.00 | 41.26% | -0.208 | 0.005 | -0.857 | 0.416 | |||||||
38.82% | 42.76% | 44.45 | 840PCR: 3.07 | 9.10 | 22.12% | 1.29 | 245.00 | 39.06% | -0.252 | 0.006 | -0.902 | 0.462 | |||||||
39.43% | 40.68% | 38.05 | 850PCR: 1.46 | 11.40 | 25.68% | 2.73 | 417.00 | 38.82% | -0.306 | 0.006 | -0.988 | 0.509 | |||||||
37.35% | 38.52% | 30.60 | 860PCR: 0.81 | 14.70 | 29.50% | 1.18 | 558.00 | 38.21% | -0.371 | 0.007 | -1.047 | 0.548 | |||||||
35.64% | 35.73% | 24.30 | 870PCR: 0.47 | 18.55 | 33.22% | 1.00 | 385.00 | 37.60% | -0.441 | 0.007 | -1.076 | 0.572 | |||||||
36.62% | 31.91% | 18.80 | 880PCR: 1.06 | 23.65 | 37.03% | 1.98 | 434.00 | 36.87% | -0.523 | 0.007 | -1.064 | 0.577 | |||||||
36.87% | 28.25% | 14.90 | 890PCR: 0.63 | 28.25 | 39.88% | 1.42 | 649.00 | 35.52% | -0.592 | 0.007 | -1.000 | 0.563 | |||||||
35.77% | 24.01% | 10.95 | 900PCR: 0.97 | 34.40 | 42.67% | 3.96 | 368.00 | 34.91% | -0.667 | 0.007 | -0.920 | 0.527 | |||||||
34.91% | 20.29% | 7.80 | 910PCR: 0.75 | 42.70 | 44.50% | 1.69 | 23.00 | 37.11% | -0.720 | 0.006 | -0.906 | 0.488 | |||||||
34.42% | 16.16% | 5.60 | 920PCR: 0.66 | 48.90 | 46.99% | 3.02 | 51.00 | 32.71% | -0.810 | 0.006 | -0.643 | 0.393 | |||||||
34.18% | 12.46% | 3.90 | 930PCR: 0.21 | 60.20 | 46.98% | 0.57 | 23.00 | 41.26% | -0.798 | 0.005 | -0.842 | 0.408 | |||||||
34.67% | 9.66% | 2.75 | 940PCR: 0.16 | 68.25 | 48.35% | 0.82 | 32.00 | 39.31% | -0.854 | 0.004 | -0.654 | 0.333 | |||||||
34.91% | 7.20% | 1.95 | 950PCR: 0.24 | 76.25 | 49.34% | 1.10 | 45.00 | 37.60% | -0.897 | 0.003 | -0.488 | 0.260 | |||||||
35.64% | 5.40% | 1.40 | 960PCR: 1.33 | 95.00 | 47.53% | 2.48 | 0.00 | 65.43% | -0.786 | 0.003 | -1.383 | 0.423 | |||||||
34.18% | 3.31% | 0.75 | 970PCR: 0.23 | 85.85 | 99.00% | 0.58 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.39% | 0.85 | 980PCR: 0.42 | 91.00 | 99.00% | 1.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.69% | 0.65 | 990PCR: 0.92 | 102.00 | 99.00% | 1.84 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.31% | 0.60 | 1,000PCR: 0.16 | 119.00 | 99.00% | 1.21 | 28.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.29% | 0.65 | 1,010PCR: 0.42 | 94.95 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.83% | 0.50 | 1,020PCR: 0.25 | 156.70 | 49.36% | 0.19 | 0.00 | 93.75% | -0.817 | 0.002 | -1.803 | 0.385 | |||||||
44.92% | 1.34% | 0.35 | 1,030PCR: 0.86 | 132.65 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.71% | 0.20 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.89% | 0.25 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.00% | 0.30 | 1,060PCR: 0.01 | 119.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.98% | 0.30 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.56% | 0.20 | 1,080PCR: 0.46 | 139.20 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.80% | 0.25 | 1,100PCR: 0.01 | 156.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.29% | 0.10 | 1,120PCR: 0.43 | 177.05 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
