IIFL Finance - Statistics
IIFL Finance
₹649.3
647.55
Day Range
₹638.65 - ₹656.70
52w Range
₹279.80 - ₹675.00
Total Open Interest
10,540,200
CallPut
59.83 L
PCR0.76
45.57 L
Total Volume
7,396,950
CallPut
48.20 L
PCR0.53
25.77 L
IIFL Finance Option Chain
Updated: 09 Jan, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 104.60 | 500PCR: 35.00 | 0.30 | 1.63% | 0.58 | 24.75 | 54.69% | -0.012 | 0.000 | -0.069 | 0.046 | |||||||
86.43% | 44.13% | 138.60 | 520PCR: 9.00 | 0.50 | 2.47% | 0.30 | 1.65 | 50.78% | -0.019 | 0.001 | -0.096 | 0.068 | |||||||
0.00% | 99.00% | 45.85 | 530PCR: 2.50 | 0.40 | 2.03% | 0.17 | 0.00 | 44.92% | -0.016 | 0.001 | -0.073 | 0.059 | |||||||
0.00% | 99.00% | 46.70 | 540PCR: 18.50 | 0.70 | 3.14% | 1.22 | 0.00 | 44.92% | -0.026 | 0.001 | -0.108 | 0.087 | |||||||
0.00% | 99.00% | 100.55 | 550PCR: 5.48 | 0.70 | 3.54% | 1.90 | 19.80 | 41.99% | -0.030 | 0.001 | -0.114 | 0.098 | |||||||
0.00% | 99.00% | 43.35 | 560PCR: 95.00 | 1.00 | 4.70% | 1.57 | 3.30 | 40.53% | -0.041 | 0.002 | -0.142 | 0.126 | |||||||
0.00% | 99.00% | 75.50 | 570PCR: 7.53 | 1.15 | 5.62% | 2.11 | 11.55 | 38.09% | -0.050 | 0.002 | -0.157 | 0.149 | |||||||
79.83% | 40.94% | 89.00 | 580PCR: 3.16 | 1.65 | 7.44% | 2.29 | 51.15 | 36.62% | -0.068 | 0.003 | -0.194 | 0.191 | |||||||
0.00% | 99.00% | 58.30 | 590PCR: 2.62 | 2.20 | 9.57% | 1.95 | 59.40 | 35.16% | -0.091 | 0.003 | -0.231 | 0.237 | |||||||
30.27% | 46.76% | 54.65 | 600PCR: 1.36 | 2.90 | 12.15% | 8.15 | 607.20 | 33.20% | -0.120 | 0.004 | -0.267 | 0.290 | |||||||
32.23% | 45.10% | 47.00 | 610PCR: 2.05 | 4.15 | 15.64% | 2.51 | 99.00 | 32.23% | -0.162 | 0.005 | -0.319 | 0.356 | |||||||
23.93% | 45.51% | 35.55 | 620PCR: 4.15 | 5.60 | 19.63% | 6.85 | 219.45 | 30.52% | -0.215 | 0.007 | -0.359 | 0.423 | |||||||
24.66% | 42.94% | 28.30 | 630PCR: 1.21 | 8.35 | 24.67% | 2.76 | 323.40 | 30.76% | -0.289 | 0.008 | -0.423 | 0.495 | |||||||
30.88% | 38.13% | 24.65 | 640PCR: 2.05 | 11.75 | 29.45% | 3.89 | 460.35 | 29.79% | -0.369 | 0.009 | -0.453 | 0.547 | |||||||
29.42% | 34.72% | 18.60 | 650PCR: 1.36 | 16.15 | 34.23% | 5.20 | 453.75 | 29.79% | -0.460 | 0.009 | -0.476 | 0.576 | |||||||
29.79% | 30.36% | 13.80 | 660PCR: 0.47 | 21.40 | 38.35% | 2.24 | 123.75 | 30.52% | -0.550 | 0.009 | -0.486 | 0.574 | |||||||
29.30% | 25.58% | 9.95 | 670PCR: 0.10 | 28.05 | 41.68% | 1.14 | 69.30 | 31.13% | -0.633 | 0.008 | -0.472 | 0.546 | |||||||
29.54% | 20.66% | 7.05 | 680PCR: 0.07 | 36.50 | 44.07% | 0.43 | 49.50 | 33.69% | -0.696 | 0.007 | -0.474 | 0.507 | |||||||
29.79% | 16.24% | 4.95 | 690PCR: 0.03 | 46.10 | 45.40% | 0.05 | 0.00 | 38.09% | -0.732 | 0.006 | -0.505 | 0.478 | |||||||
30.27% | 12.47% | 3.50 | 700PCR: 0.04 | 51.95 | 47.73% | 0.26 | 0.00 | 33.20% | -0.820 | 0.005 | -0.351 | 0.380 | |||||||
30.76% | 9.36% | 2.40 | 710PCR: 0.00 | 61.55 | 48.47% | 0.02 | 0.00 | 36.13% | -0.844 | 0.005 | -0.348 | 0.347 | |||||||
30.76% | 6.70% | 1.75 | 720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.87% | 1.10 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
