IIFL Finance - Statistics
IIFL Finance
₹579.25
564.6
Day Range
₹562.15 - ₹582.00
52w Range
₹279.80 - ₹592.80
Total Open Interest
11,479,050
CallPut
72.24 L
PCR0.59
42.55 L
Total Volume
16,346,550
CallPut
1.30 Cr
PCR0.26
33.66 L
IIFL Finance Option Chain
Updated: 22 Dec, 2025 | 13:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 87.00 | 480PCR: 8.38 | 0.15 | 1.16% | 1.11 | 0.00 | 54.69% | -0.009 | 0.001 | -0.074 | 0.022 | |||||||
0.00% | 99.00% | 67.20 | 500PCR: 4.54 | 0.10 | 0.62% | 1.95 | 57.75 | 39.06% | -0.005 | 0.000 | -0.032 | 0.013 | |||||||
0.00% | 99.00% | 47.65 | 510PCR: 95.00 | 0.20 | 1.55% | 1.57 | 24.75 | 39.06% | -0.014 | 0.001 | -0.072 | 0.030 | |||||||
0.00% | 99.00% | 48.90 | 520PCR: 25.00 | 0.30 | 2.70% | 1.65 | 34.65 | 37.11% | -0.024 | 0.002 | -0.113 | 0.049 | |||||||
0.00% | 99.00% | 40.70 | 530PCR: 22.27 | 0.35 | 3.35% | 5.51 | 287.10 | 32.23% | -0.031 | 0.003 | -0.120 | 0.060 | |||||||
40.53% | 46.41% | 41.10 | 540PCR: 1.98 | 0.70 | 6.03% | 5.16 | 321.75 | 30.27% | -0.058 | 0.004 | -0.188 | 0.101 | |||||||
35.64% | 45.46% | 31.70 | 550PCR: 1.21 | 1.40 | 11.24% | 4.88 | 795.30 | 29.30% | -0.115 | 0.008 | -0.303 | 0.168 | |||||||
31.25% | 43.64% | 22.70 | 560PCR: 2.18 | 2.70 | 17.95% | 8.02 | 648.45 | 27.34% | -0.201 | 0.012 | -0.408 | 0.242 | |||||||
30.27% | 39.43% | 15.45 | 570PCR: 0.39 | 5.55 | 27.28% | 4.49 | 661.65 | 27.34% | -0.343 | 0.016 | -0.535 | 0.317 | |||||||
30.03% | 33.09% | 9.85 | 580PCR: 0.35 | 10.10 | 35.90% | 5.58 | 440.55 | 27.83% | -0.508 | 0.017 | -0.591 | 0.344 | |||||||
30.76% | 25.59% | 6.05 | 590PCR: 0.26 | 15.90 | 42.45% | 1.60 | 39.60 | 27.10% | -0.672 | 0.015 | -0.521 | 0.312 | |||||||
30.27% | 17.52% | 3.30 | 600PCR: 0.08 | 23.80 | 46.26% | 0.89 | 46.20 | 28.32% | -0.795 | 0.012 | -0.429 | 0.245 | |||||||
31.25% | 11.34% | 1.85 | 610PCR: 0.00 | 30.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 6.91% | 1.00 | 620PCR: 0.01 | 57.90 | 44.37% | 0.07 | 0.00 | 93.99% | -0.662 | 0.004 | -1.829 | 0.315 | |||||||
34.18% | 4.43% | 0.65 | 630PCR: 0.04 | 48.75 | 99.00% | 0.05 | 8.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.20% | 0.45 | 640PCR: 0.01 | 76.25 | 46.41% | 0.02 | 0.00 | 105.96% | -0.711 | 0.004 | -1.928 | 0.295 | |||||||
