Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 54PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 56PCR: -- | 0.05 | **** | 9.98 | 435.00 | 31.25% | -0.003 | 0.002 | -0.001 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 57PCR: -- | 0.10 | **** | 2.33 | 442.50 | 46.88% | -0.049 | 0.020 | -0.025 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 15.00 | 0.45 | **** | 5.90 | 58PCR: 87.33 | 0.10 | **** | 39.30 | 525.00 | 39.06% | -0.043 | 0.022 | -0.019 | 0.010 | |
0.000 | 0.000 | 0.000 | 1.000 | 3.91% | 30.00 | 2.33 | **** | 5.70 | 59PCR: 8.32 | 0.15 | **** | 19.35 | 412.50 | 39.06% | -0.072 | 0.033 | -0.029 | 0.015 | |
0.021 | -0.041 | 0.046 | 0.883 | 39.06% | 847.50 | 25.13 | **** | 5.00 | 60PCR: 3.07 | 0.25 | **** | 77.03 | 5,025.00 | 39.06% | -0.117 | 0.046 | -0.041 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 30.00 | 5.18 | **** | 3.65 | 61PCR: 3.72 | 0.35 | **** | 19.28 | 1,447.50 | 37.11% | -0.160 | 0.061 | -0.048 | 0.026 | |
0.030 | -0.046 | 0.083 | 0.801 | 31.25% | 555.00 | 10.20 | **** | 3.10 | 62PCR: 3.56 | 0.50 | **** | 36.30 | 3,240.00 | 35.16% | -0.224 | 0.079 | -0.056 | 0.032 | |
0.037 | -0.057 | 0.101 | 0.709 | 31.25% | 1,935.00 | 23.78 | **** | 2.40 | 63PCR: 2.09 | 0.70 | **** | 49.73 | 3,855.00 | 33.20% | -0.301 | 0.097 | -0.061 | 0.038 | |
0.042 | -0.064 | 0.115 | 0.594 | 31.25% | 7,597.50 | 41.48 | **** | 1.70 | 64PCR: 0.94 | 1.00 | **** | 38.85 | 5,407.50 | 31.25% | -0.406 | 0.115 | -0.064 | 0.042 | |
0.043 | -0.062 | 0.126 | 0.478 | 29.30% | 9,705.00 | 97.43 | **** | 1.15 | 65PCR: 0.92 | 1.40 | **** | 89.40 | 2,205.00 | 29.30% | -0.522 | 0.126 | -0.062 | 0.043 | |
0.040 | -0.053 | 0.124 | 0.341 | 27.34% | 11,917.50 | 52.50 | **** | 0.70 | 66PCR: 0.36 | 2.00 | **** | 18.83 | 1,185.00 | 29.30% | -0.648 | 0.117 | -0.058 | 0.040 | |
0.034 | -0.050 | 0.100 | 0.250 | 29.30% | 4,192.50 | 69.45 | **** | 0.45 | 67PCR: 0.46 | 2.70 | **** | 32.25 | 645.00 | 29.30% | -0.750 | 0.100 | -0.050 | 0.034 | |
0.025 | -0.033 | 0.077 | 0.144 | 27.34% | 7,260.00 | 77.10 | **** | 0.25 | 68PCR: 0.44 | 3.60 | **** | 33.90 | 142.50 | 31.25% | -0.822 | 0.077 | -0.043 | 0.028 | |
0.021 | -0.033 | 0.058 | 0.117 | 31.25% | 1,177.50 | 44.85 | **** | 0.15 | 69PCR: 0.29 | 4.55 | **** | 12.83 | 22.50 | 35.16% | -0.854 | 0.060 | -0.043 | 0.025 | |
0.015 | -0.022 | 0.040 | 0.070 | 31.25% | 2,542.50 | 200.40 | **** | 0.15 | 70PCR: 0.26 | 5.45 | **** | 51.60 | 315.00 | 35.16% | -0.905 | 0.045 | -0.032 | 0.018 | |
0.009 | -0.015 | 0.026 | 0.041 | 31.25% | 180.00 | 31.20 | **** | 0.10 | 71PCR: 0.14 | 7.30 | **** | 4.43 | 0.00 | 72.27% | -0.759 | 0.040 | -0.120 | 0.034 | |
0.006 | -0.009 | 0.016 | 0.022 | 31.25% | 45.00 | 45.30 | **** | 0.05 | 72PCR: 0.19 | 8.70 | **** | 8.48 | 0.00 | 89.84% | -0.737 | 0.034 | -0.156 | 0.035 | |
0.014 | -0.033 | 0.026 | 0.068 | 46.88% | 135.00 | 30.60 | **** | 0.10 | 73PCR: 0.23 | 9.15 | **** | 7.13 | 0.00 | 78.13% | -0.803 | 0.033 | -0.115 | 0.030 | |
0.002 | -0.003 | 0.004 | 0.005 | 31.25% | 135.00 | 17.33 | **** | 0.05 | 74PCR: 0.61 | 10.55 | **** | 10.50 | 0.00 | 97.66% | -0.770 | 0.029 | -0.157 | 0.033 | |
0.001 | -0.001 | 0.002 | 0.003 | 31.25% | 180.00 | 101.25 | **** | 0.05 | 75PCR: 0.44 | 10.65 | **** | 44.63 | 120.00 | 70.31% | -0.884 | 0.026 | -0.073 | 0.021 | |
0.000 | -0.001 | 0.001 | 0.001 | 31.25% | 37.50 | 12.60 | **** | 0.05 | 76PCR: 0.02 | 10.50 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 6.30 | **** | 0.05 | 77PCR: 0.11 | 9.90 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 7.50 | **** | 0.05 | 78PCR: 0.25 | 12.50 | **** | 1.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.022 | 0.010 | 0.029 | 62.50% | 0.00 | 0.30 | **** | 0.05 | 79PCR: 1.00 | 14.20 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.018 | 0.008 | 0.023 | 62.50% | 0.00 | 74.55 | **** | 0.05 | 80PCR: 0.59 | 16.40 | **** | 44.10 | 0.00 | 121.09% | -0.828 | 0.019 | -0.164 | 0.028 | |
0.004 | -0.011 | 0.005 | 0.013 | 62.50% | 0.00 | 5.85 | **** | 0.05 | 82PCR: 0.46 | 13.70 | **** | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.006 | 0.003 | 0.006 | 62.50% | 0.00 | 6.00 | **** | 0.05 | 84PCR: 0.16 | 18.35 | **** | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
IDFC FIRST BANK LIMITED
64.80
+1.39 (2.19%)
