Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.006	-0.011	0.005	0.983	62.50%	18.55	7.42	47.15%	16.50	50PCR: 6.16	0.07	2.31%	45.73	704.90	62.50%	-0.017	0.005	-0.011	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.34	99.00%	8.94	52PCR: 13.00	0.11	4.40%	43.41	639.98	62.50%	-0.034	0.008	-0.019	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	12.00	54PCR: 13.30	0.15	4.73%	12.34	259.70	54.69%	-0.038	0.010	-0.019	0.012	Login To Trade
0.010	-0.013	0.010	0.969	46.88%	37.10	12.24	47.41%	11.55	55PCR: 4.71	0.17	6.39%	57.69	1,882.83	54.69%	-0.053	0.013	-0.024	0.016	Login To Trade
0.014	-0.018	0.014	0.954	46.88%	46.38	5.01	47.12%	10.53	56PCR: 6.11	0.22	6.84%	30.61	389.55	50.78%	-0.059	0.016	-0.024	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.15	99.00%	8.70	57PCR: 8.76	0.27	8.89%	27.64	2,875.25	50.78%	-0.078	0.019	-0.030	0.021	Login To Trade
0.023	-0.030	0.023	0.913	46.88%	46.38	8.63	46.55%	8.72	58PCR: 4.15	0.34	11.45%	35.80	4,201.58	50.78%	-0.103	0.024	-0.037	0.026	Login To Trade
0.025	-0.030	0.027	0.902	42.97%	148.40	28.29	45.97%	7.71	59PCR: 0.93	0.42	12.30%	26.34	1,020.25	46.88%	-0.116	0.028	-0.037	0.029	Login To Trade
0.035	-0.045	0.034	0.847	46.88%	853.30	67.80	44.83%	6.93	60PCR: 1.64	0.53	15.74%	111.11	8,468.08	46.88%	-0.153	0.034	-0.045	0.035	Login To Trade
0.038	-0.045	0.040	0.828	42.97%	500.85	24.95	44.17%	6.09	61PCR: 1.51	0.66	16.73%	37.75	1,511.83	42.97%	-0.172	0.040	-0.045	0.038	Login To Trade
0.043	-0.049	0.048	0.787	41.02%	769.83	38.31	43.04%	5.18	62PCR: 1.08	0.84	20.83%	41.55	4,016.08	42.97%	-0.222	0.047	-0.052	0.044	Login To Trade
0.048	-0.055	0.054	0.737	41.02%	287.53	60.29	41.77%	4.45	63PCR: 1.05	1.06	24.50%	63.35	2,930.90	42.97%	-0.272	0.052	-0.058	0.049	Login To Trade
0.053	-0.061	0.060	0.673	41.02%	1,428.35	24.58	39.37%	3.76	64PCR: 1.15	1.31	27.41%	28.38	4,516.93	40.04%	-0.324	0.061	-0.059	0.053	Login To Trade
0.056	-0.061	0.066	0.618	39.06%	7,753.90	197.37	37.67%	3.04	65PCR: 0.49	1.62	30.73%	96.27	11,426.80	39.06%	-0.382	0.066	-0.061	0.056	Login To Trade
0.058	-0.060	0.072	0.545	37.11%	7,373.63	67.34	34.28%	2.41	66PCR: 0.43	2.00	34.32%	29.12	5,639.20	37.11%	-0.455	0.072	-0.060	0.058	Login To Trade
0.059	-0.057	0.077	0.473	35.16%	5,936.00	46.47	31.08%	1.85	67PCR: 0.48	2.45	37.73%	22.17	2,485.70	37.11%	-0.523	0.073	-0.061	0.059	Login To Trade
0.057	-0.055	0.074	0.394	35.16%	3,543.05	46.00	27.19%	1.40	68PCR: 0.29	2.99	40.90%	13.36	1,177.93	35.16%	-0.606	0.074	-0.055	0.057	Login To Trade
0.053	-0.052	0.070	0.330	35.16%	3,199.88	20.13	23.85%	1.04	69PCR: 0.09	3.58	43.53%	1.86	686.35	35.16%	-0.670	0.070	-0.052	0.053	Login To Trade
0.048	-0.047	0.063	0.261	35.16%	11,603.03	149.42	19.61%	0.76	70PCR: 0.41	4.27	46.07%	61.40	2,532.08	33.20%	-0.752	0.065	-0.043	0.047	Login To Trade
0.041	-0.037	0.056	0.195	33.20%	1,215.03	11.22	15.01%	0.54	71PCR: 0.07	5.09	47.31%	0.83	46.38	35.16%	-0.790	0.056	-0.042	0.043	Login To Trade
0.036	-0.035	0.047	0.159	35.16%	3,394.65	27.92	12.60%	0.38	72PCR: 0.18	5.94	48.52%	4.92	37.10	31.25%	-0.872	0.045	-0.027	0.031	Login To Trade
0.030	-0.029	0.039	0.122	35.16%	2,977.28	27.92	9.88%	0.27	73PCR: 0.05	6.82	49.40%	1.39	74.20	35.16%	-0.878	0.039	-0.029	0.030	Login To Trade
0.024	-0.023	0.031	0.088	35.16%	1,038.80	17.90	7.19%	0.19	74PCR: 0.17	8.67	47.66%	3.06	0.00	58.59%	-0.779	0.034	-0.071	0.044	Login To Trade
0.018	-0.018	0.024	0.064	35.16%	3,672.90	67.52	5.21%	0.13	75PCR: 0.41	8.55	50.52%	27.36	445.20	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.019	-0.020	0.022	0.065	39.06%	166.95	4.92	5.28%	0.11	76PCR: 0.64	10.60	48.88%	3.15	0.00	66.41%	-0.800	0.029	-0.076	0.041	Login To Trade
0.007	-0.006	0.010	0.018	31.25%	213.33	4.17	1.50%	0.07	77PCR: 0.22	15.64	47.13%	0.93	0.00	150.39%	-0.608	0.017	-0.237	0.057	Login To Trade
0.004	-0.004	0.006	0.011	31.25%	463.75	4.45	0.89%	0.06	78PCR: 0.44	12.08	50.42%	1.95	0.00	58.59%	-0.880	0.023	-0.048	0.029	Login To Trade
0.002	-0.002	0.003	0.004	31.25%	1,521.10	75.68	0.32%	0.05	80PCR: 1.18	13.68	51.67%	89.60	166.95	46.88%	-0.959	0.013	-0.017	0.013	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	18.55	7.61	0.10%	0.02	82PCR: 0.27	19.50	49.45%	2.04	0.00	150.39%	-0.679	0.016	-0.221	0.053	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.95	0.03%	0.03	84PCR: 1.29	18.29	51.52%	2.50	0.00	83.98%	-0.879	0.016	-0.069	0.030	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	102.03	9.55	0.01%	0.01	86PCR: 1.04	20.41	51.83%	9.92	0.00	93.75%	-0.873	0.015	-0.080	0.031	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹66.21

65.28

Day Range

₹65.14 - ₹66.52

52w Range

₹58.08 - ₹87.00

Total Open Interest

200,599,700

CallPut

10.72 Cr

PCR0.87

9.34 Cr

Total Volume

116,466,175

CallPut

5.83 Cr

PCR1.00

5.81 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions