IDFC First Bank - Statistics
IDFC First Bank
₹85.92
85.61
Day Range
₹85.47 - ₹87.00
52w Range
₹52.46 - ₹87.00
Total Open Interest
142,621,675
CallPut
8.86 Cr
PCR0.61
5.41 Cr
Total Volume
125,008,450
CallPut
8.83 Cr
PCR0.42
3.67 Cr
IDFC First Bank Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.40 | 70PCR: 8.00 | 0.04 | 0.62% | 14.10 | 74.20 | 31.25% | -0.005 | 0.002 | -0.002 | 0.003 | |||||||
0.00% | 99.00% | 14.10 | 72PCR: 8.00 | 0.04 | 1.56% | 2.23 | 129.85 | 31.25% | -0.013 | 0.005 | -0.005 | 0.007 | |||||||
0.00% | 99.00% | 10.00 | 73PCR: 16.00 | 0.10 | 2.25% | 1.48 | 9.28 | 31.25% | -0.019 | 0.007 | -0.007 | 0.011 | |||||||
0.00% | 99.00% | 11.90 | 74PCR: 3.83 | 0.12 | 3.30% | 2.13 | 0.00 | 31.25% | -0.029 | 0.009 | -0.009 | 0.015 | |||||||
42.97% | 45.71% | 11.65 | 75PCR: 0.93 | 0.07 | 1.24% | 14.56 | 806.93 | 23.44% | -0.011 | 0.005 | -0.003 | 0.006 | |||||||
27.34% | 47.99% | 10.24 | 76PCR: 7.54 | 0.09 | 4.16% | 16.79 | 445.20 | 27.34% | -0.037 | 0.013 | -0.010 | 0.018 | |||||||
0.00% | 99.00% | 8.15 | 77PCR: 18.32 | 0.12 | 6.00% | 47.58 | 881.13 | 27.34% | -0.054 | 0.018 | -0.014 | 0.025 | |||||||
39.06% | 44.68% | 8.88 | 78PCR: 2.56 | 0.16 | 5.23% | 21.61 | 1,279.95 | 23.44% | -0.049 | 0.019 | -0.011 | 0.023 | |||||||
29.30% | 45.77% | 7.60 | 79PCR: 25.15 | 0.22 | 7.67% | 30.33 | 3,914.05 | 23.44% | -0.074 | 0.027 | -0.015 | 0.032 | |||||||
23.44% | 46.30% | 6.46 | 80PCR: 3.12 | 0.32 | 10.71% | 60.47 | 2,995.83 | 23.44% | -0.108 | 0.035 | -0.020 | 0.042 | |||||||
23.44% | 45.70% | 5.56 | 81PCR: 5.69 | 0.43 | 14.43% | 25.32 | 621.43 | 23.44% | -0.150 | 0.044 | -0.025 | 0.053 | |||||||
23.44% | 44.28% | 4.75 | 82PCR: 1.96 | 0.58 | 18.68% | 45.35 | 2,476.43 | 23.44% | -0.202 | 0.053 | -0.030 | 0.063 | |||||||
23.44% | 42.36% | 4.01 | 83PCR: 3.20 | 0.81 | 22.03% | 25.23 | 4,952.85 | 22.46% | -0.254 | 0.063 | -0.032 | 0.072 | |||||||
22.46% | 40.31% | 3.25 | 84PCR: 1.74 | 1.10 | 26.48% | 28.01 | 2,550.63 | 22.46% | -0.322 | 0.071 | -0.036 | 0.081 | |||||||
22.46% | 37.34% | 2.67 | 85PCR: 0.81 | 1.47 | 30.99% | 94.14 | 5,017.78 | 22.46% | -0.398 | 0.076 | -0.039 | 0.087 | |||||||
22.46% | 34.16% | 2.10 | 86PCR: 0.67 | 1.91 | 35.11% | 44.80 | 5,954.55 | 22.46% | -0.476 | 0.079 | -0.040 | 0.090 | |||||||
22.46% | 30.29% | 1.65 | 87PCR: 0.24 | 2.44 | 38.09% | 15.49 | 2,726.85 | 21.48% | -0.558 | 0.082 | -0.038 | 0.089 | |||||||
22.46% | 26.41% | 1.26 | 88PCR: 0.08 | 3.06 | 41.16% | 4.82 | 779.10 | 21.48% | -0.637 | 0.077 | -0.036 | 0.085 | |||||||
23.44% | 23.03% | 0.95 | 89PCR: 0.01 | 3.67 | 44.35% | 0.28 | 18.55 | 21.48% | -0.709 | 0.071 | -0.033 | 0.077 | |||||||
23.44% | 19.12% | 0.72 | 90PCR: 0.15 | 4.50 | 45.76% | 38.58 | 500.85 | 21.48% | -0.773 | 0.062 | -0.029 | 0.068 | |||||||
23.44% | 15.43% | 0.53 | 91PCR: 0.02 | 5.59 | 46.39% | 0.37 | 0.00 | 26.37% | -0.776 | 0.050 | -0.036 | 0.067 | |||||||
23.44% | 12.05% | 0.40 | 92PCR: 0.03 | 6.17 | 48.48% | 2.04 | 102.03 | 21.48% | -0.873 | 0.043 | -0.020 | 0.047 | |||||||
23.44% | 9.25% | 0.27 | 93PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 6.85% | 0.20 | 94PCR: 0.03 | 7.98 | 49.84% | 1.39 | 343.18 | 19.53% | -0.954 | 0.022 | -0.009 | 0.022 | |||||||
23.44% | 3.48% | 0.12 | 96PCR: 0.07 | 9.74 | 99.00% | 3.52 | 92.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.60% | 0.08 | 98PCR: 0.00 | 11.30 | 99.00% | 0.00 | 55.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
