IDFC FIRST BANK LIMITED - Statistics
Underlying Assets & Securities
IDFC FIRST BANK LIMITED
61.68
-3.39 (-5.21%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52PCR: -- | 0.05 | **** | 2.78 | 0.00 | 62.50% | -0.014 | 0.007 | -0.015 | 0.003 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 53PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 54PCR: -- | 0.05 | **** | 3.15 | 0.00 | 31.25% | -0.001 | 0.001 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 55PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 45.00 | 0.30 | **** | 5.70 | 56PCR: 41.75 | 0.05 | **** | 12.53 | 585.00 | 31.25% | -0.006 | 0.007 | -0.004 | 0.001 | |
0.028 | -0.372 | 0.028 | 0.693 | 160.16% | 0.00 | 0.08 | **** | 7.65 | 57PCR: 120.00 | 0.05 | **** | 9.00 | 240.00 | 31.25% | -0.021 | 0.020 | -0.010 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 412.50 | 3.45 | **** | 3.60 | 58PCR: 10.85 | 0.10 | **** | 37.43 | 1,237.50 | 31.25% | -0.054 | 0.044 | -0.023 | 0.009 | |
0.009 | -0.018 | 0.063 | 0.941 | 23.44% | 487.50 | 2.48 | **** | 2.90 | 59PCR: 8.12 | 0.10 | **** | 20.10 | 1,875.00 | 31.25% | -0.119 | 0.080 | -0.041 | 0.016 | |
0.022 | -0.050 | 0.128 | 0.803 | 27.34% | 3,495.00 | 25.88 | **** | 2.00 | 60PCR: 3.76 | 0.25 | **** | 97.28 | 13,110.00 | 27.34% | -0.191 | 0.126 | -0.049 | 0.022 | |
0.029 | -0.056 | 0.195 | 0.669 | 23.44% | 2,370.00 | 7.20 | **** | 1.25 | 61PCR: 4.40 | 0.45 | **** | 31.65 | 12,135.00 | 23.44% | -0.331 | 0.195 | -0.056 | 0.029 | |
0.032 | -0.072 | 0.183 | 0.467 | 27.34% | 15,397.50 | 30.75 | **** | 0.70 | 62PCR: 1.52 | 0.90 | **** | 46.65 | 27,105.00 | 27.34% | -0.533 | 0.183 | -0.072 | 0.032 | |
0.026 | -0.051 | 0.178 | 0.271 | 23.44% | 28,050.00 | 66.15 | **** | 0.40 | 63PCR: 0.99 | 1.55 | **** | 65.33 | 27,817.50 | 23.44% | -0.731 | 0.178 | -0.051 | 0.026 | |
0.020 | -0.045 | 0.115 | 0.167 | 27.34% | 36,052.50 | 88.28 | **** | 0.20 | 64PCR: 0.84 | 2.35 | **** | 74.10 | 23,325.00 | 23.44% | -0.873 | 0.112 | -0.032 | 0.017 | |
0.015 | -0.039 | 0.076 | 0.110 | 31.25% | 40,155.00 | 212.93 | **** | 0.10 | 65PCR: 0.49 | 3.30 | **** | 104.03 | 10,987.50 | 31.25% | -0.890 | 0.076 | -0.039 | 0.015 | |
0.009 | -0.023 | 0.044 | 0.054 | 31.25% | 34,440.00 | 163.58 | **** | 0.10 | 66PCR: 0.61 | 4.25 | **** | 99.08 | 5,182.50 | 15.63% | -0.999 | 0.002 | -0.000 | 0.000 | |
0.009 | -0.029 | 0.037 | 0.057 | 39.06% | 14,137.50 | 117.53 | **** | 0.05 | 67PCR: 0.27 | 5.15 | **** | 32.18 | 390.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.005 | 0.010 | 0.009 | 31.25% | 10,282.50 | 64.13 | **** | 0.05 | 68PCR: 0.38 | 6.25 | **** | 24.23 | 1,215.00 | 46.88% | -0.940 | 0.032 | -0.037 | 0.009 | |
0.001 | -0.002 | 0.004 | 0.003 | 31.25% | 2,340.00 | 40.13 | **** | 0.05 | 69PCR: 0.33 | 4.15 | **** | 13.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.001 | 0.001 | 31.25% | 5,902.50 | 212.93 | **** | 0.05 | 70PCR: 0.25 | 8.10 | **** | 53.48 | 1,882.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.041 | 0.020 | 0.047 | 62.50% | 885.00 | 35.10 | **** | 0.05 | 71PCR: 0.10 | 6.50 | **** | 3.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.030 | 0.015 | 0.033 | 62.50% | 22.50 | 45.75 | **** | 0.05 | 72PCR: 0.31 | 10.00 | **** | 14.03 | 52.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.021 | 0.010 | 0.021 | 62.50% | 7.50 | 29.18 | **** | 0.05 | 73PCR: 0.09 | 11.50 | **** | 2.70 | 22.50 | 93.75% | -0.907 | 0.022 | -0.103 | 0.013 | |
0.003 | -0.015 | 0.007 | 0.014 | 62.50% | 22.50 | 72.00 | **** | 0.05 | 74PCR: 0.55 | 12.25 | **** | 39.53 | 232.50 | 78.13% | -0.958 | 0.014 | -0.046 | 0.007 | |
0.001 | -0.007 | 0.003 | 0.006 | 62.50% | 15.00 | 23.33 | **** | 0.05 | 76PCR: 0.96 | 13.70 | **** | 22.35 | 82.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
IDFC FIRST BANK LIMITED
61.68
-3.39 (-5.21%)