Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.001	-0.001	0.001	0.999	31.25%	0.00	1.30	48.37%	14.94	70PCR: 23.29	0.04	0.13%	30.24	639.98	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	8.78	72PCR: 19.50	0.05	0.50%	14.47	296.80	31.25%	-0.004	0.002	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.035	0.016	0.932	46.88%	46.38	0.65	46.82%	11.15	74PCR: 60.43	0.06	1.64%	39.23	1,196.48	31.25%	-0.015	0.007	-0.007	0.006	Login To Trade
0.028	-0.043	0.020	0.912	46.88%	92.75	15.77	46.53%	10.22	75PCR: 1.81	0.09	2.59%	28.47	1,484.00	31.25%	-0.023	0.010	-0.010	0.009	Login To Trade
0.029	-0.042	0.023	0.905	42.97%	83.48	3.34	46.38%	9.24	76PCR: 3.72	0.10	4.13%	12.43	2,272.38	31.25%	-0.038	0.015	-0.015	0.014	Login To Trade
0.030	-0.040	0.026	0.898	39.06%	9.28	2.50	46.35%	8.25	77PCR: 5.52	0.14	6.22%	13.82	1,344.88	31.25%	-0.058	0.021	-0.021	0.020	Login To Trade
0.030	-0.033	0.030	0.902	33.20%	185.50	10.39	46.78%	7.16	78PCR: 8.23	0.19	8.96%	85.52	4,693.15	31.25%	-0.086	0.029	-0.028	0.027	Login To Trade
0.040	-0.046	0.038	0.852	35.16%	27.83	3.71	45.37%	6.39	79PCR: 18.13	0.26	10.78%	67.24	3,376.10	29.30%	-0.107	0.037	-0.031	0.032	Login To Trade
0.043	-0.045	0.046	0.834	31.25%	296.80	28.57	45.34%	5.35	80PCR: 5.74	0.38	13.28%	163.98	3,125.68	27.34%	-0.139	0.047	-0.035	0.038	Login To Trade
0.044	-0.037	0.059	0.826	25.39%	204.05	16.51	45.25%	4.31	81PCR: 1.94	0.54	17.33%	32.00	1,038.80	27.34%	-0.191	0.058	-0.043	0.047	Login To Trade
0.054	-0.045	0.071	0.758	25.39%	213.33	29.12	43.45%	3.50	82PCR: 1.83	0.74	22.54%	53.33	4,275.78	27.34%	-0.257	0.069	-0.051	0.056	Login To Trade
0.062	-0.057	0.077	0.669	27.34%	760.55	28.94	39.75%	3.00	83PCR: 1.34	0.98	25.95%	38.68	3,876.95	25.39%	-0.321	0.082	-0.052	0.062	Login To Trade
0.067	-0.059	0.086	0.589	26.37%	4,897.20	48.14	37.13%	2.26	84PCR: 1.17	1.38	30.99%	56.21	5,398.05	25.39%	-0.409	0.089	-0.057	0.067	Login To Trade
0.069	-0.058	0.091	0.494	25.39%	15,684.03	218.61	32.58%	1.70	85PCR: 0.56	1.85	35.92%	121.41	10,647.70	25.39%	-0.506	0.091	-0.058	0.069	Login To Trade
0.067	-0.057	0.089	0.410	25.39%	7,475.65	58.90	28.60%	1.28	86PCR: 0.67	2.37	39.90%	39.23	714.18	24.41%	-0.600	0.092	-0.054	0.067	Login To Trade
0.063	-0.055	0.080	0.334	26.37%	5,351.68	36.27	24.54%	0.96	87PCR: 0.12	3.16	42.12%	4.45	306.08	27.34%	-0.660	0.078	-0.058	0.063	Login To Trade
0.055	-0.046	0.073	0.251	25.39%	7,475.65	67.89	19.22%	0.67	88PCR: 0.12	3.63	45.80%	8.44	268.98	23.44%	-0.768	0.076	-0.041	0.052	Login To Trade
0.049	-0.044	0.060	0.205	27.34%	5,527.90	62.51	16.31%	0.48	89PCR: 0.02	4.33	48.06%	1.30	176.23	19.53%	-0.879	0.060	-0.022	0.035	Login To Trade
0.040	-0.036	0.049	0.149	27.34%	10,480.75	254.51	12.20%	0.34	90PCR: 0.18	5.33	48.77%	46.28	389.55	23.44%	-0.886	0.048	-0.026	0.033	Login To Trade
0.033	-0.030	0.040	0.111	27.34%	1,919.93	19.85	9.19%	0.25	91PCR: 0.00	8.00	45.10%	0.09	0.00	60.55%	-0.693	0.034	-0.122	0.060	Login To Trade
0.025	-0.023	0.031	0.077	27.34%	4,062.45	56.95	6.55%	0.16	92PCR: 0.01	7.09	50.93%	0.65	46.38	15.63%	-0.994	0.006	-0.002	0.003	Login To Trade
0.019	-0.017	0.023	0.053	27.34%	1,159.38	21.89	4.50%	0.12	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.020	0.021	0.056	31.25%	3,978.98	54.54	4.78%	0.09	94PCR: 0.00	10.55	47.38%	0.19	0.00	64.45%	-0.763	0.028	-0.114	0.053	Login To Trade
0.015	-0.016	0.016	0.041	31.25%	500.85	16.79	3.46%	0.07	95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.011	0.012	0.028	31.25%	1,855.00	28.47	2.37%	0.06	96PCR: 0.04	13.80	47.03%	1.21	0.00	93.75%	-0.710	0.021	-0.184	0.059	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.006	0.006	0.013	31.25%	1,057.35	72.72	1.06%	0.04	98PCR: 0.10	13.01	99.00%	7.33	83.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹84.76

85.11

Day Range

₹84.44 - ₹85.51

52w Range

₹52.46 - ₹87.00

Total Open Interest

202,575,275

CallPut

11.60 Cr

PCR0.75

8.66 Cr

Total Volume

118,998,250

CallPut

7.33 Cr

PCR0.62

4.57 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions