IDFC FIRST BANK LIMITED - Statistics
Underlying Assets & Securities
IDFC FIRST BANK LIMITED
63.82
+1.26 (2.01%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 50PCR: -- | 0.05 | **** | 1.43 | 112.50 | 62.50% | -0.008 | 0.003 | -0.007 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 11.50 | 52PCR: 80.50 | 0.05 | **** | 12.08 | 82.50 | 62.50% | -0.020 | 0.007 | -0.016 | 0.005 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 53PCR: -- | 0.10 | **** | 9.53 | 22.50 | 62.50% | -0.028 | 0.010 | -0.021 | 0.007 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 54PCR: -- | 0.05 | **** | 21.08 | 127.50 | 31.25% | -0.001 | 0.001 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 6.70 | 55PCR: 308.50 | 0.10 | **** | 46.28 | 532.50 | 62.50% | -0.066 | 0.019 | -0.042 | 0.014 | |
0.017 | -0.054 | 0.025 | 0.909 | 62.50% | 270.00 | 7.58 | **** | 8.25 | 56PCR: 3.56 | 0.15 | **** | 27.00 | 1,507.50 | 54.69% | -0.066 | 0.022 | -0.037 | 0.013 | |
0.013 | -0.032 | 0.026 | 0.935 | 46.88% | 427.50 | 5.78 | **** | 7.05 | 57PCR: 4.43 | 0.20 | **** | 25.58 | 1,477.50 | 50.78% | -0.080 | 0.028 | -0.040 | 0.016 | |
0.018 | -0.043 | 0.035 | 0.902 | 46.88% | 1,222.50 | 20.48 | **** | 6.15 | 58PCR: 4.11 | 0.20 | **** | 84.15 | 4,080.00 | 46.88% | -0.098 | 0.035 | -0.043 | 0.018 | |
0.021 | -0.046 | 0.045 | 0.877 | 42.97% | 1,207.50 | 18.38 | **** | 5.20 | 59PCR: 2.13 | 0.30 | **** | 39.23 | 3,855.00 | 42.97% | -0.123 | 0.045 | -0.046 | 0.021 | |
0.028 | -0.059 | 0.057 | 0.823 | 42.97% | 2,737.50 | 52.73 | **** | 4.40 | 60PCR: 2.91 | 0.45 | **** | 153.30 | 8,647.50 | 42.97% | -0.177 | 0.057 | -0.059 | 0.028 | |
0.032 | -0.062 | 0.072 | 0.776 | 39.06% | 3,390.00 | 35.25 | **** | 3.55 | 61PCR: 1.83 | 0.65 | **** | 64.35 | 6,885.00 | 42.97% | -0.245 | 0.069 | -0.071 | 0.033 | |
0.037 | -0.072 | 0.085 | 0.694 | 39.06% | 9,262.50 | 82.13 | **** | 2.75 | 62PCR: 1.09 | 0.90 | **** | 89.70 | 10,455.00 | 41.02% | -0.314 | 0.082 | -0.077 | 0.037 | |
0.041 | -0.080 | 0.093 | 0.600 | 39.06% | 12,397.50 | 84.68 | **** | 2.15 | 63PCR: 0.71 | 1.20 | **** | 59.70 | 11,325.00 | 39.06% | -0.400 | 0.093 | -0.080 | 0.041 | |
0.042 | -0.078 | 0.102 | 0.506 | 37.11% | 13,755.00 | 78.83 | **** | 1.60 | 64PCR: 0.78 | 1.65 | **** | 61.58 | 10,425.00 | 39.06% | -0.493 | 0.097 | -0.083 | 0.042 | |
0.041 | -0.080 | 0.094 | 0.411 | 39.06% | 20,902.50 | 178.95 | **** | 1.15 | 65PCR: 0.40 | 2.25 | **** | 72.08 | 7,252.50 | 39.06% | -0.591 | 0.094 | -0.080 | 0.041 | |
0.038 | -0.074 | 0.087 | 0.323 | 39.06% | 10,530.00 | 83.48 | **** | 0.85 | 66PCR: 0.26 | 2.90 | **** | 21.45 | 3,045.00 | 39.06% | -0.677 | 0.087 | -0.074 | 0.038 | |
0.033 | -0.065 | 0.076 | 0.244 | 39.06% | 8,032.50 | 56.10 | **** | 0.60 | 67PCR: 0.21 | 3.30 | **** | 11.85 | 780.00 | 27.34% | -0.846 | 0.082 | -0.034 | 0.025 | |
0.029 | -0.059 | 0.063 | 0.191 | 41.02% | 10,162.50 | 94.13 | **** | 0.40 | 68PCR: 0.14 | 4.45 | **** | 13.13 | 1,065.00 | 39.06% | -0.822 | 0.063 | -0.054 | 0.028 | |
0.022 | -0.042 | 0.050 | 0.124 | 39.06% | 5,047.50 | 49.35 | **** | 0.25 | 69PCR: 0.29 | 5.35 | **** | 14.48 | 450.00 | 39.06% | -0.874 | 0.050 | -0.043 | 0.022 | |
0.020 | -0.042 | 0.041 | 0.107 | 42.97% | 9,660.00 | 167.03 | **** | 0.25 | 70PCR: 0.30 | 6.30 | **** | 49.28 | 705.00 | 42.97% | -0.892 | 0.041 | -0.042 | 0.020 | |
0.015 | -0.032 | 0.031 | 0.074 | 42.97% | 1,372.50 | 35.78 | **** | 0.15 | 71PCR: 0.07 | 9.10 | **** | 2.48 | 0.00 | 107.42% | -0.692 | 0.031 | -0.200 | 0.037 | |
0.014 | -0.032 | 0.026 | 0.068 | 46.88% | 975.00 | 57.45 | **** | 0.10 | 72PCR: 0.07 | 7.75 | **** | 3.90 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.024 | 0.020 | 0.047 | 46.88% | 795.00 | 26.18 | **** | 0.10 | 73PCR: 0.06 | 8.85 | **** | 1.58 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.001 | 0.002 | 0.003 | 31.25% | 322.50 | 48.23 | **** | 0.10 | 74PCR: 0.93 | 9.50 | **** | 45.08 | 330.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.001 | 0.001 | 31.25% | 60.00 | 18.98 | **** | 0.05 | 76PCR: 1.58 | 11.90 | **** | 29.93 | 45.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.014 | 0.006 | 0.017 | 62.50% | 15.00 | 16.43 | **** | 0.05 | 80PCR: 0.03 | 19.25 | **** | 0.45 | 0.00 | 191.41% | -0.710 | 0.017 | -0.346 | 0.036 |
IDFC FIRST BANK LIMITED
63.82
+1.26 (2.01%)