Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	12.75	50PCR: 36.00	0.02	1.41%	16.70	602.88	62.50%	-0.011	0.004	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52PCR: --	0.04	3.55%	22.82	797.65	62.50%	-0.029	0.010	-0.021	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54PCR: --	0.08	2.39%	16.05	2,773.23	46.88%	-0.021	0.010	-0.012	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	55PCR: --	0.09	4.10%	9.46	2,430.05	46.88%	-0.036	0.016	-0.019	0.008	Login To Trade
0.037	-0.513	0.012	0.686	277.34%	0.00	1.30	31.63%	14.58	56PCR: 99.86	0.12	6.23%	129.66	4,934.30	46.88%	-0.056	0.023	-0.028	0.012	Login To Trade
0.012	-0.023	0.028	0.944	39.06%	213.33	2.60	47.54%	6.17	57PCR: 13.96	0.18	9.64%	36.27	3,413.20	46.88%	-0.090	0.033	-0.040	0.017	Login To Trade
0.020	-0.043	0.043	0.887	42.97%	315.35	3.90	46.37%	5.30	58PCR: 8.33	0.26	11.05%	32.46	3,487.40	42.97%	-0.110	0.042	-0.042	0.020	Login To Trade
0.023	-0.045	0.054	0.860	39.06%	92.75	0.74	45.60%	4.46	59PCR: 31.00	0.39	15.60%	23.00	2,680.48	42.97%	-0.161	0.054	-0.055	0.026	Login To Trade
0.031	-0.060	0.072	0.782	39.06%	1,474.73	43.50	43.28%	3.53	60PCR: 4.50	0.56	19.75%	195.61	8,950.38	41.02%	-0.216	0.068	-0.063	0.031	Login To Trade
0.036	-0.070	0.084	0.708	39.06%	324.63	10.57	41.67%	2.79	61PCR: 4.44	0.76	24.12%	46.93	4,674.60	39.06%	-0.286	0.083	-0.069	0.035	Login To Trade
0.040	-0.074	0.098	0.621	37.11%	3,274.08	23.65	38.13%	2.17	62PCR: 2.80	1.06	29.85%	66.32	6,668.73	37.11%	-0.380	0.098	-0.074	0.040	Login To Trade
0.042	-0.073	0.108	0.527	35.16%	12,586.18	41.18	33.95%	1.58	63PCR: 2.19	1.43	34.22%	90.15	15,841.70	35.16%	-0.473	0.108	-0.073	0.042	Login To Trade
0.041	-0.072	0.106	0.420	35.16%	14,691.60	64.37	29.33%	1.09	64PCR: 0.72	2.02	39.44%	46.56	6,854.23	35.16%	-0.589	0.106	-0.071	0.041	Login To Trade
0.037	-0.066	0.097	0.320	35.16%	13,495.13	105.55	23.82%	0.71	65PCR: 1.15	2.63	43.65%	120.85	2,040.50	35.16%	-0.689	0.096	-0.065	0.037	Login To Trade
0.031	-0.054	0.080	0.218	35.16%	5,954.55	49.71	16.89%	0.47	66PCR: 0.68	3.52	45.81%	33.76	1,010.98	35.16%	-0.782	0.080	-0.054	0.031	Login To Trade
0.025	-0.045	0.067	0.161	35.16%	5,333.13	77.35	12.96%	0.31	67PCR: 0.61	4.26	47.67%	46.84	222.60	35.16%	-0.844	0.065	-0.044	0.025	Login To Trade
0.022	-0.043	0.051	0.128	39.06%	4,600.40	154.24	10.59%	0.22	68PCR: 0.21	5.06	48.48%	31.91	389.55	42.97%	-0.843	0.053	-0.054	0.025	Login To Trade
0.017	-0.032	0.039	0.087	39.06%	2,467.15	40.81	7.24%	0.15	69PCR: 0.83	5.63	99.00%	33.95	306.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.022	0.027	0.054	39.06%	7,624.05	383.89	4.48%	0.13	70PCR: 0.55	6.95	99.00%	212.77	315.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.020	0.037	39.06%	3,097.85	78.74	3.10%	0.10	71PCR: 0.41	7.52	99.00%	32.65	102.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.023	0.020	0.046	46.88%	2,077.60	157.95	3.77%	0.07	72PCR: 0.26	8.57	99.00%	40.90	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.018	0.015	0.032	46.88%	816.20	59.92	2.64%	0.06	73PCR: 0.49	10.20	50.47%	29.49	0.00	62.50%	-0.914	0.024	-0.051	0.016	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	1,391.25	102.49	0.10%	0.05	74PCR: 0.64	10.10	99.00%	65.85	18.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.009	0.008	0.015	46.88%	4,516.93	347.44	1.17%	0.05	75PCR: 0.29	11.93	50.98%	99.24	287.53	46.88%	-0.985	0.008	-0.009	0.004	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	537.95	68.73	0.01%	0.04	76PCR: 0.26	12.50	99.00%	18.18	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.022	0.011	0.030	62.50%	268.98	42.11	2.34%	0.04	77PCR: 0.27	14.45	51.01%	11.50	0.00	93.75%	-0.887	0.020	-0.094	0.020	Login To Trade
0.005	-0.017	0.008	0.022	62.50%	185.50	51.75	1.68%	0.04	78PCR: 0.34	14.25	99.00%	17.81	64.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.014	0.007	0.017	62.50%	1,001.70	35.89	1.32%	0.03	79PCR: 0.19	14.90	99.00%	6.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.011	0.005	0.013	62.50%	3,570.88	318.23	0.96%	0.04	80PCR: 0.24	17.00	51.40%	76.61	408.10	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.004	0.009	62.50%	1,901.38	47.21	0.69%	0.03	81PCR: 0.17	17.50	99.00%	7.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.003	0.006	62.50%	371.00	50.46	0.46%	0.02	82PCR: 0.35	19.25	52.19%	17.72	0.00	93.75%	-0.948	0.011	-0.052	0.011	Login To Trade
0.001	-0.004	0.002	0.005	62.50%	352.45	33.58	0.34%	0.03	83PCR: 0.33	20.31	52.31%	10.94	0.00	109.38%	-0.923	0.013	-0.082	0.015	Login To Trade
0.001	-0.003	0.002	0.003	62.50%	1,001.70	40.35	0.23%	0.02	84PCR: 0.43	21.50	52.33%	17.34	0.00	117.19%	-0.917	0.013	-0.093	0.016	Login To Trade
0.001	-0.002	0.001	0.002	62.50%	639.98	195.89	0.16%	0.02	85PCR: 0.16	22.38	52.60%	30.89	0.00	121.09%	-0.918	0.012	-0.096	0.016	Login To Trade
0.001	-0.002	0.001	0.002	62.50%	426.65	27.73	0.11%	0.02	86PCR: 0.38	24.00	52.57%	10.57	0.00	152.34%	-0.867	0.014	-0.171	0.022	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	102.03	20.78	0.08%	0.02	87PCR: 0.29	25.03	52.66%	6.03	0.00	160.16%	-0.860	0.013	-0.186	0.023	Login To Trade
0.000	-0.001	0.000	0.001	62.50%	333.90	25.78	0.05%	0.02	88PCR: 0.02	24.87	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	500.85	114.36	0.02%	0.01	90PCR: 0.21	26.70	99.00%	23.93	111.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	92.75	7.33	0.02%	0.01	91PCR: 0.01	27.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	9.28	14.65	0.01%	0.02	92PCR: 0.22	30.00	53.67%	3.15	0.00	175.78%	-0.876	0.011	-0.187	0.021	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	37.10	29.12	0.00%	0.01	95PCR: 0.06	23.50	99.00%	1.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	55.65	25.60	0.00%	0.01	98PCR: 0.28	34.90	99.00%	7.05	92.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹62.95

62.61

Day Range

₹62.74 - ₹63.88

52w Range

₹52.46 - ₹87.00

Total Open Interest

464,890,825

CallPut

29.00 Cr

PCR0.60

17.49 Cr

Total Volume

165,326,875

CallPut

9.57 Cr

PCR0.73

6.96 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions