Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 02 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.049	-0.079	0.017	0.839	70.31%	0.00	1.30	43.06%	13.06	70PCR: 41.79	0.10	3.76%	54.26	5,212.55	35.16%	-0.032	0.010	-0.012	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	55.65	0.74	99.00%	8.78	72PCR: 75.38	0.15	4.91%	55.93	6,075.13	31.25%	-0.044	0.015	-0.013	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.55	0.28	99.00%	7.24	74PCR: 176.00	0.28	9.36%	48.97	4,433.45	31.25%	-0.089	0.026	-0.023	0.032	Login To Trade
0.033	-0.021	0.030	0.908	27.34%	268.98	18.27	46.63%	7.10	75PCR: 4.31	0.37	12.29%	78.84	8,857.63	31.25%	-0.120	0.032	-0.029	0.040	Login To Trade
0.042	-0.026	0.038	0.871	27.34%	166.95	2.97	45.70%	6.22	76PCR: 10.75	0.48	14.09%	31.91	5,917.45	29.30%	-0.144	0.039	-0.030	0.046	Login To Trade
0.054	-0.036	0.046	0.811	29.30%	204.05	1.30	44.46%	5.43	77PCR: 18.00	0.65	17.72%	23.37	4,860.10	29.30%	-0.189	0.046	-0.036	0.054	Login To Trade
0.063	-0.042	0.053	0.758	29.30%	612.15	11.04	42.74%	4.68	78PCR: 4.35	0.86	21.68%	48.04	6,937.70	29.30%	-0.242	0.053	-0.042	0.063	Login To Trade
0.069	-0.043	0.062	0.711	27.34%	1,669.50	4.45	41.02%	3.89	79PCR: 5.02	1.12	25.78%	22.35	5,064.15	29.30%	-0.300	0.059	-0.046	0.070	Login To Trade
0.075	-0.048	0.066	0.640	28.32%	18,141.90	42.20	38.82%	3.25	80PCR: 4.59	1.45	29.05%	193.75	18,327.40	28.32%	-0.360	0.066	-0.048	0.075	Login To Trade
0.079	-0.051	0.069	0.571	28.32%	9,061.68	21.89	36.08%	2.67	81PCR: 1.43	1.84	32.32%	31.26	8,059.98	27.34%	-0.427	0.071	-0.049	0.079	Login To Trade
0.080	-0.050	0.073	0.500	27.34%	13,532.23	42.57	32.63%	2.13	82PCR: 0.94	2.33	36.03%	40.16	4,387.08	27.34%	-0.500	0.073	-0.050	0.080	Login To Trade
0.079	-0.051	0.069	0.432	28.32%	11,983.30	39.60	29.61%	1.72	83PCR: 0.61	2.86	39.15%	24.02	2,142.53	27.34%	-0.571	0.071	-0.049	0.079	Login To Trade
0.075	-0.049	0.066	0.365	28.32%	11,269.13	59.64	25.92%	1.36	84PCR: 0.65	3.54	41.90%	38.96	2,263.10	28.32%	-0.635	0.066	-0.049	0.075	Login To Trade
0.070	-0.045	0.061	0.304	28.32%	31,006.33	210.36	22.32%	1.06	85PCR: 0.29	4.35	43.48%	60.75	1,502.55	29.30%	-0.689	0.060	-0.047	0.071	Login To Trade
0.064	-0.041	0.056	0.248	28.32%	9,859.33	41.92	18.73%	0.82	86PCR: 0.28	5.04	45.65%	11.59	0.00	29.30%	-0.745	0.055	-0.043	0.065	Login To Trade
0.057	-0.038	0.049	0.207	29.30%	6,038.03	32.74	16.08%	0.64	87PCR: 0.11	6.40	45.47%	3.62	27.83	38.09%	-0.729	0.043	-0.058	0.067	Login To Trade
0.050	-0.033	0.042	0.164	29.30%	8,180.55	52.59	12.95%	0.50	88PCR: 0.14	8.21	45.08%	7.23	157.68	53.71%	-0.687	0.033	-0.087	0.071	Login To Trade
0.042	-0.028	0.036	0.129	29.30%	3,969.70	29.22	10.27%	0.39	89PCR: 0.01	9.00	46.00%	0.28	18.55	54.69%	-0.712	0.031	-0.085	0.069	Login To Trade
0.039	-0.028	0.031	0.114	31.25%	14,775.08	205.26	9.23%	0.32	90PCR: 0.24	8.47	49.53%	50.09	333.90	29.30%	-0.902	0.029	-0.023	0.035	Login To Trade
0.032	-0.023	0.026	0.089	31.25%	1,502.55	10.57	7.21%	0.25	91PCR: 0.01	8.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.019	0.021	0.068	31.25%	3,357.55	45.45	5.52%	0.20	92PCR: 0.01	9.50	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.012	0.013	0.038	31.25%	4,526.20	27.64	3.10%	0.13	94PCR: 0.01	10.55	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.007	0.008	0.020	31.25%	5,537.18	40.35	1.64%	0.08	96PCR: 0.03	13.80	99.00%	1.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.004	0.004	0.010	31.25%	5,305.30	84.59	0.82%	0.05	98PCR: 0.06	17.50	49.94%	5.10	9.28	72.27%	-0.824	0.018	-0.085	0.052	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹81.21

82.03

Day Range

₹79.38 - ₹82.40

52w Range

₹52.46 - ₹87.00

Total Open Interest

185,935,925

CallPut

10.27 Cr

PCR0.81

8.32 Cr

Total Volume

245,629,825

CallPut

16.10 Cr

PCR0.53

8.46 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions