Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 54PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 56PCR: -- | 0.15 | **** | 8.48 | 180.00 | 39.06% | -0.049 | 0.021 | -0.018 | 0.013 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 57PCR: -- | 0.15 | **** | 2.40 | 547.50 | 39.06% | -0.076 | 0.029 | -0.025 | 0.018 | |
0.034 | -0.069 | 0.039 | 0.804 | 56.64% | 22.50 | 0.38 | **** | 6.20 | 58PCR: 99.00 | 0.20 | **** | 37.13 | 3,622.50 | 35.16% | -0.093 | 0.038 | -0.026 | 0.021 | |
0.024 | -0.027 | 0.050 | 0.887 | 31.25% | 52.50 | 2.33 | **** | 4.60 | 59PCR: 8.06 | 0.35 | **** | 18.75 | 2,850.00 | 35.16% | -0.140 | 0.051 | -0.035 | 0.028 | |
0.034 | -0.040 | 0.066 | 0.810 | 33.20% | 1,695.00 | 24.60 | **** | 3.85 | 60PCR: 2.91 | 0.45 | **** | 71.48 | 8,055.00 | 33.20% | -0.190 | 0.066 | -0.040 | 0.034 | |
0.040 | -0.044 | 0.083 | 0.747 | 31.25% | 1,177.50 | 5.18 | **** | 3.05 | 61PCR: 3.68 | 0.65 | **** | 19.05 | 5,017.50 | 31.25% | -0.253 | 0.083 | -0.044 | 0.040 | |
0.046 | -0.051 | 0.095 | 0.653 | 31.25% | 1,747.50 | 9.98 | **** | 2.30 | 62PCR: 3.08 | 0.90 | **** | 30.75 | 7,372.50 | 31.25% | -0.347 | 0.095 | -0.051 | 0.046 | |
0.049 | -0.051 | 0.109 | 0.556 | 29.30% | 6,217.50 | 24.00 | **** | 1.65 | 63PCR: 2.09 | 1.20 | **** | 50.18 | 10,350.00 | 27.34% | -0.441 | 0.116 | -0.048 | 0.049 | |
0.049 | -0.051 | 0.109 | 0.445 | 29.30% | 10,837.50 | 36.23 | **** | 1.15 | 64PCR: 0.89 | 1.70 | **** | 32.40 | 10,087.50 | 27.34% | -0.560 | 0.116 | -0.048 | 0.049 | |
0.045 | -0.044 | 0.107 | 0.332 | 27.34% | 23,122.50 | 103.95 | **** | 0.75 | 65PCR: 0.87 | 2.35 | **** | 90.53 | 6,442.50 | 27.34% | -0.668 | 0.107 | -0.044 | 0.045 | |
0.038 | -0.037 | 0.090 | 0.234 | 27.34% | 14,992.50 | 52.80 | **** | 0.45 | 66PCR: 0.35 | 3.00 | **** | 18.30 | 2,542.50 | 27.34% | -0.766 | 0.090 | -0.037 | 0.038 | |
0.030 | -0.029 | 0.071 | 0.158 | 27.34% | 27,120.00 | 72.68 | **** | 0.30 | 67PCR: 0.46 | 3.90 | **** | 33.60 | 1,650.00 | 27.34% | -0.842 | 0.071 | -0.029 | 0.030 | |
0.027 | -0.030 | 0.055 | 0.132 | 31.25% | 22,890.00 | 79.05 | **** | 0.25 | 68PCR: 0.44 | 4.70 | **** | 34.58 | 1,455.00 | 23.44% | -0.934 | 0.044 | -0.013 | 0.016 | |
0.015 | -0.015 | 0.035 | 0.060 | 27.34% | 2,467.50 | 45.15 | **** | 0.10 | 69PCR: 0.29 | 5.60 | **** | 12.90 | 945.00 | 15.63% | -0.997 | 0.005 | -0.001 | 0.001 | |
0.014 | -0.016 | 0.029 | 0.057 | 31.25% | 4,170.00 | 204.08 | **** | 0.10 | 70PCR: 0.25 | 6.70 | **** | 50.70 | 720.00 | 31.25% | -0.944 | 0.029 | -0.016 | 0.014 | |
0.009 | -0.011 | 0.020 | 0.035 | 31.25% | 2,467.50 | 31.80 | **** | 0.05 | 71PCR: 0.14 | 7.30 | **** | 4.43 | 67.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.007 | 0.013 | 0.020 | 31.25% | 390.00 | 45.45 | **** | 0.05 | 72PCR: 0.19 | 8.70 | **** | 8.48 | 45.00 | 39.06% | -0.948 | 0.022 | -0.018 | 0.013 | |
0.010 | -0.014 | 0.016 | 0.036 | 39.06% | 82.50 | 30.60 | **** | 0.10 | 73PCR: 0.23 | 9.15 | **** | 7.13 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.003 | 0.005 | 0.006 | 31.25% | 885.00 | 16.80 | **** | 0.05 | 74PCR: 0.63 | 10.55 | **** | 10.50 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.003 | 0.004 | 31.25% | 2,827.50 | 101.03 | **** | 0.05 | 75PCR: 0.45 | 11.55 | **** | 45.30 | 255.00 | 31.25% | -0.997 | 0.003 | -0.001 | 0.001 | |
0.001 | -0.001 | 0.001 | 0.002 | 31.25% | 352.50 | 12.60 | **** | 0.05 | 76PCR: 0.02 | 10.50 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.001 | 0.001 | 31.25% | 165.00 | 6.30 | **** | 0.05 | 77PCR: 0.11 | 9.90 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 7.50 | 7.50 | **** | 0.05 | 78PCR: 0.25 | 12.50 | **** | 1.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 0.30 | **** | 0.05 | 79PCR: 1.00 | 14.20 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.020 | 0.009 | 0.033 | 62.50% | 52.50 | 74.55 | **** | 0.05 | 80PCR: 0.59 | 16.40 | **** | 44.10 | 37.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.014 | 0.006 | 0.021 | 62.50% | 0.00 | 5.85 | **** | 0.05 | 82PCR: 0.46 | 13.70 | **** | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.009 | 0.004 | 0.013 | 62.50% | 0.00 | 6.00 | **** | 0.05 | 84PCR: 0.16 | 18.35 | **** | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
IDFC FIRST BANK LIMITED
63.41
-0.21 (-0.33%)
