Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 02 Mar, 2026 | 12:23 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	14.58	56PCR: 117.43	0.09	3.07%	152.48	2,838.15	46.88%	-0.023	0.006	-0.009	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.17	5.36%	22.54	1,326.33	46.88%	-0.043	0.010	-0.015	0.018	Login To Trade
0.053	-0.080	0.016	0.814	83.98%	9.28	6.40	41.01%	13.80	60PCR: 62.01	0.28	8.64%	396.88	10,109.75	46.88%	-0.072	0.015	-0.023	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.00	61PCR: 124.00	0.33	8.59%	23.00	1,437.63	42.97%	-0.075	0.017	-0.022	0.028	Login To Trade
0.044	-0.041	0.021	0.862	52.73%	0.00	0.83	44.16%	10.70	62PCR: 38.11	0.41	10.74%	31.81	1,474.73	42.97%	-0.096	0.020	-0.026	0.034	Login To Trade
0.057	-0.065	0.022	0.797	64.45%	55.65	0.28	41.68%	10.49	63PCR: 207.33	0.50	13.19%	57.69	1,808.63	42.97%	-0.121	0.024	-0.031	0.040	Login To Trade
0.061	-0.072	0.023	0.766	66.41%	0.00	0.09	40.54%	9.90	64PCR: 406.00	0.60	14.68%	37.66	1,966.30	41.02%	-0.140	0.027	-0.032	0.044	Login To Trade
0.054	-0.043	0.030	0.809	44.92%	231.88	42.11	43.13%	7.92	65PCR: 3.86	0.74	16.25%	162.50	5,704.13	39.06%	-0.162	0.031	-0.034	0.049	Login To Trade
0.060	-0.048	0.034	0.774	44.92%	166.95	5.38	42.10%	7.16	66PCR: 3.26	0.91	19.33%	17.53	1,381.98	39.06%	-0.199	0.036	-0.039	0.056	Login To Trade
0.070	-0.075	0.029	0.693	60.55%	0.00	12.43	38.30%	7.55	67PCR: 2.71	1.13	22.60%	33.67	3,274.08	39.06%	-0.240	0.040	-0.043	0.062	Login To Trade
0.067	-0.044	0.045	0.724	37.11%	241.15	39.42	40.88%	5.26	68PCR: 1.03	1.37	24.51%	40.44	2,689.75	37.11%	-0.276	0.045	-0.044	0.067	Login To Trade
0.072	-0.047	0.049	0.675	37.11%	389.55	24.21	39.09%	4.61	69PCR: 1.51	1.69	27.71%	36.64	2,439.33	37.11%	-0.325	0.049	-0.047	0.072	Login To Trade
0.076	-0.050	0.051	0.623	37.11%	9,729.48	260.53	37.14%	3.98	70PCR: 1.25	2.08	30.86%	324.72	13,578.60	37.11%	-0.378	0.051	-0.050	0.076	Login To Trade
0.078	-0.052	0.053	0.570	37.11%	1,688.05	58.06	34.98%	3.44	71PCR: 0.69	2.47	33.83%	40.16	3,394.65	37.11%	-0.430	0.053	-0.052	0.078	Login To Trade
0.080	-0.052	0.054	0.516	37.11%	16,871.23	142.46	32.84%	2.89	72PCR: 0.39	2.95	36.55%	55.09	16,741.38	37.11%	-0.484	0.054	-0.052	0.080	Login To Trade
0.079	-0.052	0.054	0.463	37.11%	11,686.50	107.68	30.27%	2.45	73PCR: 0.38	3.48	38.66%	40.53	5,731.95	36.13%	-0.539	0.055	-0.051	0.079	Login To Trade
0.078	-0.051	0.052	0.411	37.11%	7,781.73	81.53	27.56%	2.07	74PCR: 0.81	4.09	40.81%	65.67	4,850.83	36.13%	-0.593	0.054	-0.050	0.077	Login To Trade
0.075	-0.049	0.051	0.361	37.11%	27,268.50	381.11	24.87%	1.71	75PCR: 0.29	4.77	42.92%	111.11	2,865.98	36.13%	-0.645	0.052	-0.048	0.074	Login To Trade
0.071	-0.047	0.048	0.314	37.11%	4,683.88	63.72	22.27%	1.39	76PCR: 0.28	4.23	48.95%	17.99	0.00	15.63%	-0.894	0.059	-0.010	0.036	Login To Trade
0.066	-0.044	0.045	0.271	37.11%	3,209.15	52.68	19.55%	1.15	77PCR: 0.26	4.85	99.00%	13.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.040	0.041	0.231	37.11%	3,023.65	64.46	16.96%	0.94	78PCR: 0.31	6.89	47.32%	20.22	575.05	35.16%	-0.783	0.042	-0.037	0.059	Login To Trade
0.055	-0.036	0.037	0.195	37.11%	2,123.98	33.48	14.52%	0.77	79PCR: 0.19	6.96	99.00%	6.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.032	0.033	0.162	37.11%	35,282.10	435.09	12.25%	0.62	80PCR: 0.21	8.63	48.81%	92.47	389.55	35.16%	-0.851	0.033	-0.029	0.046	Login To Trade
0.043	-0.029	0.029	0.135	37.11%	2,597.00	35.71	10.22%	0.51	81PCR: 0.23	7.96	99.00%	8.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.028	0.026	0.124	39.06%	3,162.78	81.99	9.49%	0.42	82PCR: 0.29	8.79	99.00%	24.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.025	0.023	0.103	39.06%	6,557.43	78.10	7.88%	0.34	83PCR: 0.13	10.55	99.00%	9.83	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.021	0.020	0.084	39.06%	2,671.20	48.32	6.47%	0.28	84PCR: 0.36	11.37	99.00%	17.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.018	0.017	0.069	39.06%	8,273.30	227.61	5.25%	0.24	85PCR: 0.18	12.28	99.00%	41.64	9.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.015	0.014	0.055	39.06%	1,354.15	88.67	4.24%	0.19	86PCR: 0.12	13.51	99.00%	10.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.013	0.012	0.044	39.06%	500.85	23.00	3.39%	0.16	87PCR: 0.30	15.08	51.73%	6.96	74.20	31.25%	-0.984	0.006	-0.004	0.008	Login To Trade
0.016	-0.011	0.010	0.035	39.06%	742.00	29.22	2.68%	0.14	88PCR: 0.03	4.24	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.007	0.007	0.022	39.06%	6,084.40	201.08	1.64%	0.09	90PCR: 0.14	17.99	99.00%	28.47	102.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.006	0.005	0.017	39.06%	908.95	10.39	1.28%	0.08	91PCR: 0.02	22.00	50.40%	0.19	0.00	107.42%	-0.739	0.015	-0.124	0.065	Login To Trade
0.007	-0.005	0.004	0.013	39.06%	1,372.70	30.42	0.99%	0.06	92PCR: 0.02	22.70	50.78%	0.46	0.00	105.47%	-0.756	0.015	-0.117	0.063	Login To Trade
0.001	-0.000	0.000	0.001	31.25%	1,029.53	35.15	0.06%	0.04	95PCR: 0.05	23.50	52.41%	1.86	0.00	66.41%	-0.922	0.011	-0.034	0.029	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	714.18	28.10	0.02%	0.04	98PCR: 0.26	25.15	99.00%	7.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹71.53

73.48

Day Range

₹70.31 - ₹73.25

52w Range

₹52.46 - ₹87.00

Total Open Interest

468,934,725

CallPut

27.31 Cr

PCR0.72

19.58 Cr

Total Volume

245,231,000

CallPut

16.04 Cr

PCR0.53

8.48 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions