Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 10 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.35	1.80%	0.34	18.50	56.64%	-0.013	0.001	-0.066	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	2.51%	0.86	1.85	55.66%	-0.019	0.001	-0.088	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	2.85	8.56%	0.01	0.00	71.78%	-0.069	0.002	-0.322	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.80	3.93%	0.68	2.78	49.80%	-0.032	0.001	-0.121	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.05	5.02%	0.49	5.55	48.34%	-0.042	0.002	-0.147	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	1.40	6.49%	0.96	33.30	46.39%	-0.056	0.002	-0.178	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.00	8.39%	0.83	0.00	46.88%	-0.074	0.003	-0.224	0.172	Login To Trade
0.223	-0.320	0.003	0.895	51.76%	0.00	0.05	45.61%	74.00	480PCR: 15.20	2.00	8.56%	0.70	4.63	44.92%	-0.077	0.003	-0.220	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	2.95	11.30%	0.11	0.00	46.39%	-0.105	0.003	-0.285	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	2.70	10.88%	0.86	37.00	42.97%	-0.102	0.003	-0.260	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	3.00	12.01%	0.42	5.55	41.99%	-0.115	0.004	-0.276	0.237	Login To Trade
0.269	-0.309	0.004	0.863	41.50%	8.33	0.79	45.31%	54.30	500PCR: 1.62	3.70	14.00%	1.28	216.45	41.50%	-0.137	0.004	-0.309	0.269	Login To Trade
0.276	-0.296	0.005	0.857	38.57%	2.78	0.80	45.31%	49.90	505PCR: 0.84	4.65	16.16%	0.67	27.75	42.24%	-0.163	0.005	-0.353	0.301	Login To Trade
0.000	0.000	0.000	1.000	3.91%	0.00	0.94	50.24%	40.60	510PCR: 1.33	5.25	17.82%	1.26	79.55	40.53%	-0.185	0.005	-0.367	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.78	0.02	99.00%	34.80	515PCR: 14.50	6.25	19.81%	0.27	9.25	40.53%	-0.211	0.006	-0.398	0.354	Login To Trade
0.142	-0.065	0.006	0.942	16.60%	22.20	1.12	48.28%	31.15	520PCR: 1.50	7.15	22.03%	1.67	187.78	39.31%	-0.242	0.006	-0.417	0.382	Login To Trade
0.244	-0.129	0.009	0.881	19.04%	4.63	0.06	46.85%	27.70	525PCR: 4.86	8.30	24.04%	0.31	35.15	39.06%	-0.272	0.007	-0.441	0.406	Login To Trade
0.428	-0.436	0.008	0.695	36.62%	23.13	0.94	40.43%	29.75	530PCR: 1.01	9.65	26.39%	0.95	188.70	37.84%	-0.310	0.008	-0.453	0.431	Login To Trade
0.431	-0.348	0.010	0.691	29.05%	0.00	0.51	40.72%	23.60	535PCR: 1.75	11.90	28.88%	0.89	43.48	39.43%	-0.349	0.008	-0.496	0.453	Login To Trade
0.469	-0.477	0.009	0.611	36.62%	84.18	1.01	37.28%	23.50	540PCR: 1.06	12.70	30.93%	1.07	197.03	36.25%	-0.389	0.009	-0.472	0.469	Login To Trade
0.480	-0.459	0.009	0.575	34.42%	42.55	0.27	35.93%	20.10	545PCR: 0.90	15.00	33.07%	0.24	62.90	37.11%	-0.428	0.009	-0.495	0.480	Login To Trade
0.487	-0.509	0.009	0.522	37.60%	425.50	2.42	33.47%	18.65	550PCR: 0.55	16.95	35.42%	1.32	162.80	35.40%	-0.478	0.009	-0.479	0.487	Login To Trade
0.488	-0.496	0.009	0.484	36.62%	22.20	0.12	31.76%	15.60	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.493	0.009	0.435	36.87%	443.08	1.80	29.32%	13.40	560PCR: 0.21	22.90	39.39%	0.38	30.53	36.25%	-0.567	0.009	-0.484	0.481	Login To Trade
0.471	-0.463	0.009	0.393	35.40%	10.18	0.05	27.17%	11.55	565PCR: 1.60	31.35	40.12%	0.07	11.10	48.34%	-0.569	0.007	-0.646	0.481	Login To Trade
0.452	-0.454	0.008	0.348	36.13%	250.68	1.13	24.66%	9.90	570PCR: 0.12	33.60	41.76%	0.14	10.18	45.65%	-0.614	0.007	-0.593	0.468	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	37.80	42.52%	0.06	10.18	48.34%	-0.632	0.006	-0.620	0.461	Login To Trade
0.405	-0.403	0.007	0.270	35.89%	168.35	0.97	19.99%	7.00	580PCR: 0.24	35.00	45.74%	0.23	1.85	32.47%	-0.753	0.008	-0.348	0.386	Login To Trade
0.362	-0.332	0.007	0.220	32.96%	17.58	0.08	16.85%	4.90	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.350	0.006	0.206	36.13%	64.75	0.73	15.78%	4.90	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.366	0.006	0.199	38.57%	0.00	0.09	15.15%	5.00	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.297	0.005	0.155	36.62%	651.20	5.36	12.17%	3.40	600PCR: 0.06	55.50	47.50%	0.30	1.85	44.92%	-0.791	0.005	-0.438	0.351	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	15.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	17.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.189	0.003	0.081	37.11%	68.45	0.80	6.52%	1.65	620PCR: 0.09	43.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.344	0.003	0.123	49.80%	0.00	0.06	9.30%	3.50	630PCR: 0.17	67.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.140	0.002	0.050	40.04%	0.00	0.04	3.98%	1.00	640PCR: 0.75	90.00	51.07%	0.03	0.00	37.11%	-0.963	0.002	-0.102	0.099	Login To Trade
0.212	-0.324	0.003	0.098	55.18%	0.00	0.02	7.32%	3.00	650PCR: 1.50	104.95	50.13%	0.03	0.00	65.92%	-0.855	0.003	-0.509	0.278	Login To Trade
0.005	-0.005	0.000	0.001	31.25%	0.00	0.04	0.10%	0.05	680PCR: 0.25	126.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹547

541.95

Day Range

₹540.90 - ₹552.85

52w Range

₹491.45 - ₹706.80

Total Open Interest

3,798,050

CallPut

20.21 L

PCR0.88

17.77 L

Total Volume

3,698,150

CallPut

23.13 L

PCR0.60

13.86 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions