Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 15 Apr, 2026 | 12:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.10	0.82%	0.30	9.25	62.50%	-0.006	0.000	-0.043	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.15	0.90%	0.74	86.03	58.59%	-0.007	0.000	-0.045	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.20	1.03%	0.01	0.93	54.69%	-0.008	0.000	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.20	1.18%	0.75	158.18	50.78%	-0.009	0.001	-0.051	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.25	1.70%	0.36	86.95	48.83%	-0.014	0.001	-0.069	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.40	2.36%	1.06	220.15	46.88%	-0.019	0.001	-0.090	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.40	2.52%	0.64	28.68	44.92%	-0.021	0.001	-0.092	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.00	480PCR: 12.80	0.50	3.14%	0.59	197.95	43.95%	-0.027	0.001	-0.110	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	2.95	10.28%	0.11	0.00	61.04%	-0.092	0.003	-0.409	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.75	4.47%	1.85	327.45	41.99%	-0.039	0.002	-0.145	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.90	5.33%	0.49	231.25	41.02%	-0.048	0.002	-0.165	0.106	Login To Trade
0.163	-0.285	0.003	0.917	45.90%	12.95	0.80	46.68%	63.80	500PCR: 3.89	1.10	6.33%	3.13	902.80	40.04%	-0.058	0.003	-0.188	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	48.00	505PCR: 0.80	1.25	7.26%	0.64	89.73	38.57%	-0.067	0.003	-0.204	0.139	Login To Trade
0.251	-0.499	0.004	0.848	52.25%	4.63	0.91	44.72%	56.50	510PCR: 2.19	1.75	9.39%	1.99	375.55	39.06%	-0.089	0.004	-0.256	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.80	515PCR: 27.00	2.05	10.71%	0.50	148.00	37.60%	-0.104	0.004	-0.276	0.193	Login To Trade
0.299	-0.590	0.005	0.799	51.76%	24.98	1.04	43.43%	48.30	520PCR: 2.64	2.65	12.76%	2.74	613.28	37.11%	-0.128	0.005	-0.315	0.223	Login To Trade
0.315	-0.593	0.006	0.780	49.32%	6.48	0.09	42.93%	43.80	525PCR: 11.90	3.10	14.68%	1.10	135.98	35.89%	-0.151	0.006	-0.342	0.250	Login To Trade
0.325	-0.554	0.006	0.768	44.68%	30.53	0.89	42.73%	38.60	530PCR: 2.64	3.80	17.09%	2.34	587.38	35.16%	-0.182	0.007	-0.377	0.281	Login To Trade
0.341	-0.536	0.007	0.747	41.26%	7.40	0.49	42.22%	33.80	535PCR: 4.34	5.00	20.15%	2.13	436.60	35.40%	-0.223	0.008	-0.428	0.318	Login To Trade
0.350	-0.476	0.009	0.733	35.64%	201.65	1.17	42.02%	28.25	540PCR: 3.00	5.85	22.72%	3.52	2,188.55	34.18%	-0.260	0.009	-0.450	0.345	Login To Trade
0.382	-0.547	0.009	0.678	37.60%	171.13	0.97	40.03%	25.60	545PCR: 1.25	7.40	25.83%	1.21	680.80	34.18%	-0.308	0.010	-0.488	0.374	Login To Trade
0.399	-0.527	0.010	0.640	34.67%	1,206.20	4.73	38.72%	21.30	550PCR: 0.94	9.20	28.88%	4.42	1,929.55	34.18%	-0.359	0.010	-0.519	0.398	Login To Trade
0.415	-0.556	0.010	0.586	35.16%	273.80	0.59	36.59%	18.55	555PCR: 1.30	10.90	31.61%	0.77	263.63	33.20%	-0.410	0.011	-0.524	0.414	Login To Trade
0.423	-0.552	0.011	0.533	34.18%	2,134.90	5.00	34.40%	15.45	560PCR: 0.94	13.35	34.55%	4.68	2,096.05	33.69%	-0.467	0.011	-0.544	0.423	Login To Trade
0.424	-0.565	0.011	0.479	34.91%	1,265.40	2.65	31.95%	12.85	565PCR: 0.69	15.50	37.06%	1.83	769.60	32.47%	-0.524	0.011	-0.525	0.424	Login To Trade
0.417	-0.532	0.011	0.422	33.45%	6,150.33	10.68	29.13%	10.60	570PCR: 0.24	18.50	39.50%	2.60	1,389.35	32.96%	-0.579	0.011	-0.523	0.416	Login To Trade
0.402	-0.517	0.011	0.371	33.69%	373.70	1.07	26.37%	8.80	575PCR: 0.79	20.20	42.09%	0.85	361.68	29.30%	-0.651	0.012	-0.440	0.394	Login To Trade
0.380	-0.481	0.010	0.318	33.20%	4,592.63	9.00	23.31%	7.05	580PCR: 0.18	24.60	43.57%	1.58	480.08	31.74%	-0.691	0.010	-0.454	0.375	Login To Trade
0.355	-0.456	0.009	0.274	33.69%	816.78	1.44	20.57%	5.90	585PCR: 0.31	28.45	45.04%	0.44	51.80	32.23%	-0.736	0.009	-0.428	0.348	Login To Trade
0.325	-0.417	0.009	0.232	33.69%	2,968.33	4.65	17.87%	4.65	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.375	0.008	0.193	33.69%	167.43	0.43	15.23%	3.70	595PCR: 0.61	35.30	48.15%	0.26	27.75	27.83%	-0.856	0.008	-0.257	0.242	Login To Trade
0.259	-0.332	0.007	0.159	33.69%	5,207.75	14.52	12.77%	3.00	600PCR: 0.03	40.20	48.60%	0.47	62.90	30.27%	-0.868	0.007	-0.263	0.228	Login To Trade
0.230	-0.299	0.006	0.134	34.18%	526.33	2.93	10.83%	2.40	605PCR: 0.05	15.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.267	0.005	0.112	34.67%	97.13	0.54	9.13%	1.95	610PCR: 0.17	17.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.209	0.004	0.077	35.64%	1,216.38	4.39	6.39%	1.30	620PCR: 0.02	43.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.153	0.003	0.051	36.13%	353.35	1.34	4.23%	0.80	630PCR: 0.01	67.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.129	0.002	0.038	38.09%	56.43	0.30	3.19%	0.60	640PCR: 0.09	90.00	48.07%	0.03	0.00	86.18%	-0.763	0.003	-1.080	0.329	Login To Trade
0.066	-0.098	0.002	0.027	39.06%	148.93	0.69	2.20%	0.45	650PCR: 0.04	104.95	48.04%	0.03	0.00	106.93%	-0.731	0.003	-1.432	0.351	Login To Trade
0.067	-0.129	0.001	0.027	50.78%	1.85	0.04	2.12%	0.50	680PCR: 0.25	126.00	50.35%	0.01	0.00	93.75%	-0.837	0.003	-0.936	0.262	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹561.55

546.5

Day Range

₹561.20 - ₹584.75

52w Range

₹491.45 - ₹706.80

Total Open Interest

11,672,575

CallPut

72.22 L

PCR0.62

44.50 L

Total Volume

42,955,150

CallPut

2.80 Cr

PCR0.53

1.49 Cr

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions