Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 13 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	1.41%	0.34	14.80	58.59%	-0.011	0.000	-0.060	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	2.65%	0.86	0.00	60.55%	-0.020	0.001	-0.110	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	2.85	8.77%	0.01	0.00	78.13%	-0.070	0.002	-0.391	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.55	2.96%	1.85	234.03	50.78%	-0.024	0.001	-0.106	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.80	4.32%	0.53	48.10	49.80%	-0.036	0.001	-0.146	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	1.15	5.67%	2.47	239.58	47.85%	-0.049	0.002	-0.180	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.35	6.68%	0.80	80.48	46.88%	-0.059	0.002	-0.204	0.130	Login To Trade
0.245	-0.527	0.003	0.862	64.45%	0.00	0.05	44.45%	74.00	480PCR: 27.20	1.65	7.63%	1.26	198.88	45.90%	-0.069	0.003	-0.225	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	2.95	11.38%	0.11	0.00	50.78%	-0.106	0.003	-0.344	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	2.40	10.35%	2.77	608.65	44.92%	-0.097	0.003	-0.286	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	3.00	12.30%	0.93	236.80	44.68%	-0.118	0.004	-0.328	0.220	Login To Trade
0.241	-0.348	0.004	0.865	43.21%	4.63	0.80	45.45%	52.05	500PCR: 6.48	3.50	14.01%	5.15	1,102.60	43.95%	-0.138	0.004	-0.360	0.246	Login To Trade
0.273	-0.395	0.005	0.838	43.46%	1.85	0.80	44.76%	48.00	505PCR: 0.98	4.40	16.20%	0.78	70.30	43.95%	-0.164	0.005	-0.403	0.275	Login To Trade
0.282	-0.372	0.006	0.829	39.55%	3.70	0.93	44.67%	42.80	510PCR: 2.41	5.30	18.04%	2.25	421.80	42.97%	-0.189	0.006	-0.430	0.300	Login To Trade
0.176	-0.138	0.006	0.913	23.44%	0.00	0.02	47.45%	34.80	515PCR: 29.00	6.25	20.46%	0.54	98.05	42.97%	-0.220	0.006	-0.472	0.329	Login To Trade
0.351	-0.482	0.007	0.754	41.26%	59.20	1.16	42.33%	36.05	520PCR: 2.17	7.60	22.87%	2.51	425.50	42.97%	-0.254	0.007	-0.511	0.357	Login To Trade
0.380	-0.534	0.007	0.712	42.24%	8.33	0.10	40.92%	32.60	525PCR: 11.00	9.00	25.23%	1.12	164.65	42.72%	-0.290	0.007	-0.542	0.381	Login To Trade
0.400	-0.554	0.008	0.675	41.50%	31.45	0.95	39.62%	28.95	530PCR: 2.01	10.65	27.40%	1.91	423.65	41.99%	-0.326	0.008	-0.561	0.401	Login To Trade
0.419	-0.583	0.008	0.634	41.75%	5.55	0.49	38.09%	26.00	535PCR: 2.55	12.35	29.81%	1.25	140.60	41.99%	-0.367	0.008	-0.586	0.419	Login To Trade
0.432	-0.601	0.008	0.592	41.75%	765.90	1.91	36.42%	23.00	540PCR: 3.93	14.40	32.10%	7.52	1,278.35	41.75%	-0.409	0.008	-0.601	0.432	Login To Trade
0.440	-0.609	0.009	0.549	41.50%	257.15	1.12	34.63%	20.30	545PCR: 1.17	16.25	34.17%	1.31	276.58	40.77%	-0.451	0.009	-0.599	0.440	Login To Trade
0.444	-0.609	0.009	0.506	41.14%	1,636.33	5.06	32.72%	17.80	550PCR: 0.65	18.75	36.26%	3.29	649.35	41.02%	-0.494	0.009	-0.607	0.444	Login To Trade
0.442	-0.604	0.009	0.462	41.02%	116.55	0.61	30.68%	15.30	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.587	0.009	0.418	40.53%	935.18	3.36	28.45%	13.40	560PCR: 0.14	24.15	40.12%	0.46	33.30	40.04%	-0.584	0.009	-0.579	0.434	Login To Trade
0.422	-0.571	0.008	0.377	40.53%	141.53	0.54	26.23%	11.25	565PCR: 0.17	27.50	41.64%	0.09	11.10	40.53%	-0.623	0.008	-0.571	0.422	Login To Trade
0.406	-0.545	0.008	0.336	40.28%	663.23	3.05	23.90%	9.55	570PCR: 0.07	30.65	42.91%	0.21	27.75	40.77%	-0.658	0.008	-0.556	0.409	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	34.10	44.45%	0.15	16.65	39.55%	-0.706	0.008	-0.505	0.383	Login To Trade
0.362	-0.486	0.007	0.262	40.28%	744.63	2.87	19.44%	6.75	580PCR: 0.09	37.65	45.68%	0.26	3.70	39.31%	-0.744	0.007	-0.469	0.358	Login To Trade
0.337	-0.452	0.007	0.229	40.28%	119.33	0.98	17.29%	5.70	585PCR: 0.02	41.65	46.64%	0.02	17.58	39.31%	-0.777	0.007	-0.435	0.332	Login To Trade
0.310	-0.416	0.006	0.199	40.28%	1,070.23	4.74	15.23%	4.80	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.384	0.006	0.173	40.53%	2.78	0.09	13.40%	4.00	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.347	0.005	0.148	40.53%	2,203.35	11.29	11.61%	3.35	600PCR: 0.04	54.10	48.94%	0.41	22.20	38.09%	-0.869	0.005	-0.301	0.237	Login To Trade
0.226	-0.302	0.005	0.123	40.04%	72.15	0.31	9.75%	2.60	605PCR: 0.50	15.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	17.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.219	0.003	0.077	41.02%	526.33	3.36	6.18%	1.55	620PCR: 0.02	43.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.179	0.003	0.057	41.99%	217.38	0.58	4.61%	1.10	630PCR: 0.02	67.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.144	0.002	0.042	42.97%	11.10	0.09	3.40%	0.75	640PCR: 0.30	90.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.116	0.002	0.032	43.95%	102.68	0.68	2.53%	0.65	650PCR: 0.04	104.95	50.60%	0.03	0.00	64.45%	-0.891	0.003	-0.446	0.208	Login To Trade
0.002	-0.002	0.000	0.000	31.25%	0.00	0.04	0.03%	0.05	680PCR: 0.25	126.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹546.5

547

Day Range

₹531.35 - ₹549.00

52w Range

₹491.45 - ₹706.80

Total Open Interest

8,752,350

CallPut

45.97 L

PCR0.90

41.55 L

Total Volume

16,545,475

CallPut

97.00 L

PCR0.71

68.45 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions