Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 23 Mar, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.264	-4.947	0.002	0.674	262.21%	0.00	0.02	33.25%	100.00	480PCR: 1.00	0.25	2.28%	0.02	0.00	35.16%	-0.021	0.002	-0.092	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.210	-0.800	0.007	0.792	53.22%	4.63	0.03	43.72%	34.15	500PCR: 17.00	3.00	15.97%	0.47	130.43	44.43%	-0.169	0.008	-0.586	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.237	-0.735	0.010	0.742	43.46%	4.63	0.03	42.49%	24.50	510PCR: 20.33	4.15	21.09%	0.56	61.98	39.55%	-0.239	0.011	-0.643	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.281	-1.090	0.010	0.609	54.20%	14.80	0.09	37.35%	20.85	520PCR: 8.10	7.05	28.50%	0.75	153.55	38.33%	-0.358	0.013	-0.749	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.292	-0.867	0.013	0.504	41.50%	17.58	0.09	33.30%	11.80	530PCR: 4.90	10.95	35.69%	0.45	81.40	36.38%	-0.499	0.015	-0.760	0.292	Login To Trade
0.289	-0.831	0.013	0.436	40.28%	42.55	0.29	30.02%	9.25	535PCR: 0.42	14.20	38.76%	0.12	49.95	38.33%	-0.568	0.014	-0.789	0.288	Login To Trade
0.277	-0.803	0.013	0.372	40.53%	180.38	1.04	26.59%	7.45	540PCR: 1.23	17.20	41.49%	1.28	291.38	37.60%	-0.639	0.014	-0.738	0.275	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.660	0.011	0.252	39.55%	93.43	0.86	19.40%	4.20	550PCR: 1.70	24.10	45.72%	1.46	173.90	36.13%	-0.770	0.011	-0.575	0.223	Login To Trade
0.206	-0.583	0.010	0.202	39.55%	41.63	0.56	16.00%	3.20	555PCR: 1.42	28.15	99.00%	0.79	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.502	0.008	0.159	39.55%	197.95	1.82	12.90%	2.40	560PCR: 1.16	32.25	48.41%	2.12	194.25	35.16%	-0.871	0.008	-0.388	0.154	Login To Trade
0.154	-0.446	0.007	0.129	40.53%	59.20	0.98	10.64%	1.85	565PCR: 0.82	35.40	99.00%	0.80	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.369	0.006	0.099	40.53%	151.70	1.76	8.28%	1.35	570PCR: 0.52	39.80	99.00%	0.92	4.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.333	0.005	0.082	41.99%	41.63	0.96	6.91%	1.10	575PCR: 0.32	40.60	99.00%	0.31	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.290	0.004	0.066	42.97%	75.85	0.69	5.59%	0.90	580PCR: 1.51	44.00	99.00%	1.05	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.272	0.004	0.058	44.92%	70.30	0.54	4.86%	0.80	585PCR: 1.28	33.75	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.217	0.003	0.043	44.92%	91.58	1.07	3.68%	0.60	590PCR: 0.83	60.00	99.00%	0.89	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.171	0.002	0.032	44.92%	166.50	2.06	2.74%	0.45	595PCR: 0.19	41.90	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.196	0.002	0.035	48.83%	112.85	2.94	2.90%	0.45	600PCR: 0.96	67.80	99.00%	2.82	4.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.240	0.002	0.039	53.71%	0.00	0.65	3.25%	0.60	605PCR: 0.44	38.15	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.180	0.002	0.029	52.73%	27.75	0.83	2.35%	0.45	610PCR: 0.44	58.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.722	0.003	0.098	80.08%	0.00	0.47	7.43%	2.55	615PCR: 2.84	88.00	50.51%	1.34	3.70	78.61%	-0.907	0.003	-0.685	0.122	Login To Trade
0.016	-0.055	0.001	0.008	46.88%	23.13	3.51	0.68%	0.10	620PCR: 0.24	84.00	99.00%	0.85	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.071	0.001	0.010	50.78%	12.03	0.53	0.82%	0.15	625PCR: 0.35	37.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.054	0.001	0.007	50.78%	6.48	0.92	0.60%	0.10	630PCR: 4.88	101.30	51.33%	4.47	4.63	68.36%	-0.963	0.002	-0.288	0.059	Login To Trade
0.026	-0.109	0.001	0.014	58.59%	0.93	0.24	1.11%	0.20	635PCR: 0.04	42.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.058	0.001	0.007	54.69%	4.63	1.62	0.59%	0.10	640PCR: 0.65	107.00	99.00%	1.05	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.116	0.001	0.014	62.50%	0.00	0.26	1.10%	0.20	645PCR: 2.00	71.30	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.055	0.000	0.006	58.59%	166.50	1.36	0.51%	0.10	650PCR: 0.98	115.00	99.00%	1.33	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	11.10	3.64	0.00%	0.05	655PCR: 0.05	70.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.057	0.000	0.006	62.50%	30.53	3.10	0.48%	0.05	660PCR: 0.28	121.75	99.00%	0.88	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.114	0.001	0.012	70.31%	0.00	0.40	0.91%	0.25	665PCR: 0.37	53.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.036	0.000	0.004	62.50%	8.33	1.17	0.28%	0.05	670PCR: 0.59	119.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.168	0.001	0.016	78.13%	0.00	0.32	1.23%	0.35	675PCR: 0.09	25.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.023	0.000	0.002	62.50%	1.85	4.03	0.17%	0.05	680PCR: 0.12	102.70	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.018	0.000	0.002	62.50%	0.00	0.40	0.13%	0.05	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.000	0.001	62.50%	3.70	0.59	0.10%	0.05	690PCR: 0.00	36.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.196	0.001	0.017	89.84%	0.00	0.13	1.21%	0.40	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.001	62.50%	47.18	2.04	0.06%	0.05	700PCR: 0.04	163.50	99.00%	0.08	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.114	0.000	0.009	85.94%	0.93	0.26	0.68%	0.20	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.049	0.000	0.004	78.13%	0.00	0.19	0.29%	0.10	710PCR: 0.10	83.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	130.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	0.00	0.43	0.03%	0.05	720PCR: 0.06	125.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	137.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.443	0.001	0.032	119.14%	0.00	0.23	2.11%	1.00	730PCR: 0.20	69.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	735PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	12.03	0.71	0.01%	0.05	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.155	0.000	0.011	105.47%	0.00	0.51	0.71%	0.25	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.461	0.001	0.029	130.86%	0.00	0.03	1.89%	1.00	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹531.25

552.1

Day Range

₹528.90 - ₹550.05

52w Range

₹525.80 - ₹706.80

Total Open Interest

7,330,625

CallPut

44.38 L

PCR0.65

28.92 L

Total Volume

2,904,500

CallPut

17.24 L

PCR0.68

11.80 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions