1. ICICI Prudential Life Insurance
ICICI Prudential Life Insurance Option Chain

ICICI Prudential Life Insurance Option Chain

Updated: 23 Mar, 2026 | 15:48 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

450PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

460PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

470PCR: --

0.00

0.00%

0.00%

262.21%

33.25%

100.00

480PCR: 1.00

0.25

2.28%

35.16%

0.00%

99.00%

0.00

490PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

495PCR: --

0.00

0.00%

0.00%

53.22%

43.72%

34.15

500PCR: 17.00

3.00

15.97%

44.43%

0.00%

99.00%

0.00

505PCR: --

0.00

0.00%

0.00%

43.46%

42.49%

24.50

510PCR: 20.33

4.15

21.09%

39.55%

0.00%

99.00%

0.00

515PCR: --

0.00

0.00%

0.00%

54.20%

37.35%

20.85

520PCR: 8.10

7.05

28.50%

38.33%

0.00%

99.00%

0.00

525PCR: --

0.00

0.00%

0.00%

41.50%

33.30%

11.80

530PCR: 4.90

10.95

35.69%

36.38%

40.28%

30.02%

9.25

535PCR: 0.42

14.20

38.76%

38.33%

40.53%

26.59%

7.45

540PCR: 1.23

17.20

41.49%

37.60%

0.00%

0.00%

0.00

545PCR: --

0.00

99.00%

0.00%

39.55%

19.40%

4.20

550PCR: 1.70

24.10

45.72%

36.13%

39.55%

16.00%

3.20

555PCR: 1.42

28.15

99.00%

0.00%

39.55%

12.90%

2.40

560PCR: 1.16

32.25

48.41%

35.16%

40.53%

10.64%

1.85

565PCR: 0.82

35.40

99.00%

0.00%

40.53%

8.28%

1.35

570PCR: 0.52

39.80

99.00%

0.00%

41.99%

6.91%

1.10

575PCR: 0.32

40.60

99.00%

0.00%

42.97%

5.59%

0.90

580PCR: 1.51

44.00

99.00%

0.00%

44.92%

4.86%

0.80

585PCR: 1.28

33.75

99.00%

0.00%

44.92%

3.68%

0.60

590PCR: 0.83

60.00

99.00%

0.00%

44.92%

2.74%

0.45

595PCR: 0.19

41.90

99.00%

0.00%

48.83%

2.90%

0.45

600PCR: 0.96

67.80

99.00%

0.00%

53.71%

3.25%

0.60

605PCR: 0.44

38.15

99.00%

0.00%

52.73%

2.35%

0.45

610PCR: 0.44

58.00

99.00%

0.00%

80.08%

7.43%

2.55

615PCR: 2.84

88.00

50.51%

78.61%

46.88%

0.68%

0.10

620PCR: 0.24

84.00

99.00%

0.00%

50.78%

0.82%

0.15

625PCR: 0.35

37.30

99.00%

0.00%

50.78%

0.60%

0.10

630PCR: 4.88

101.30

51.33%

68.36%

58.59%

1.11%

0.20

635PCR: 0.04

42.25

99.00%

0.00%

54.69%

0.59%

0.10

640PCR: 0.65

107.00

99.00%

0.00%

62.50%

1.10%

0.20

645PCR: 2.00

71.30

99.00%

0.00%

58.59%

0.51%

0.10

650PCR: 0.98

115.00

99.00%

0.00%

31.25%

0.00%

0.05

655PCR: 0.05

70.35

99.00%

0.00%

62.50%

0.48%

0.05

660PCR: 0.28

121.75

99.00%

0.00%

70.31%

0.91%

0.25

665PCR: 0.37

53.00

99.00%

0.00%

62.50%

0.28%

0.05

670PCR: 0.59

119.00

99.00%

0.00%

78.13%

1.23%

0.35

675PCR: 0.09

25.10

99.00%

0.00%

62.50%

0.17%

0.05

680PCR: 0.12

102.70

99.00%

0.00%

62.50%

0.13%

0.05

685PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.10%

0.05

690PCR: 0.00

36.30

99.00%

0.00%

89.84%

1.21%

0.40

695PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.06%

0.05

700PCR: 0.04

163.50

99.00%

0.00%

85.94%

0.68%

0.20

705PCR: 0.00

0.00

99.00%

0.00%

78.13%

0.29%

0.10

710PCR: 0.10

83.55

99.00%

0.00%

0.00%

0.00%

0.00

715PCR: --

130.00

99.00%

0.00%

62.50%

0.03%

0.05

720PCR: 0.06

125.75

99.00%

0.00%

0.00%

0.00%

0.00

725PCR: --

137.65

99.00%

0.00%

119.14%

2.11%

1.00

730PCR: 0.20

69.50

99.00%

0.00%

0.00%

0.00%

0.00

735PCR: --

0.00

99.00%

0.00%

62.50%

0.01%

0.05

740PCR: 0.00

0.00

99.00%

0.00%

105.47%

0.71%

0.25

750PCR: 0.00

0.00

99.00%

0.00%

130.86%

1.89%

1.00

760PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

770PCR: --

0.00

99.00%

0.00%

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance
₹531.25
552.1
Day Range
₹528.90 - ₹550.05
52w Range
₹525.80 - ₹706.80
Total Open Interest
7,330,625
CallPut
44.38 L
PCR0.65
28.92 L
Total Volume
2,904,500
CallPut
17.24 L
PCR0.68
11.80 L

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions