Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 24 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.123	-0.750	0.004	0.898	73.24%	1.85	0.02	46.13%	61.00	480PCR: 1.00	0.25	2.41%	0.02	0.00	44.92%	-0.021	0.002	-0.133	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	34.15	500PCR: 11.67	1.00	7.77%	0.32	103.60	41.02%	-0.076	0.005	-0.336	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.153	-0.511	0.008	0.861	40.04%	15.73	0.04	46.10%	30.20	510PCR: 17.50	1.65	11.84%	0.65	129.50	37.11%	-0.122	0.008	-0.432	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.211	-0.678	0.011	0.767	38.57%	18.50	0.10	43.44%	22.20	520PCR: 8.27	3.05	18.90%	0.84	146.15	35.16%	-0.213	0.012	-0.588	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	4.70	24.36%	0.06	11.10	36.62%	-0.291	0.014	-0.722	0.237	Login To Trade
0.256	-0.729	0.016	0.649	34.18%	122.10	0.47	39.58%	14.25	530PCR: 2.73	5.60	27.98%	1.29	251.60	34.67%	-0.353	0.015	-0.741	0.256	Login To Trade
0.271	-0.740	0.017	0.569	32.71%	105.45	0.45	36.53%	11.10	535PCR: 1.06	7.95	32.63%	0.48	68.45	34.42%	-0.438	0.017	-0.780	0.272	Login To Trade
0.275	-0.789	0.017	0.483	34.42%	259.93	0.94	32.59%	8.45	540PCR: 1.35	9.90	36.37%	1.28	144.30	32.96%	-0.519	0.018	-0.756	0.275	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.667	0.016	0.314	32.71%	170.20	1.05	23.54%	4.55	550PCR: 1.79	15.90	43.52%	1.87	96.20	29.54%	-0.706	0.017	-0.586	0.238	Login To Trade
0.217	-0.601	0.014	0.245	33.20%	95.28	0.77	19.17%	3.45	555PCR: 1.02	19.60	45.44%	0.79	18.50	31.74%	-0.765	0.014	-0.561	0.212	Login To Trade
0.184	-0.508	0.012	0.184	33.20%	220.15	1.68	14.98%	2.45	560PCR: 1.18	23.60	47.05%	1.99	29.60	32.23%	-0.824	0.012	-0.480	0.179	Login To Trade
0.152	-0.426	0.009	0.137	33.69%	84.18	0.93	11.48%	1.60	565PCR: 0.86	35.40	44.35%	0.80	0.00	67.38%	-0.699	0.007	-1.350	0.240	Login To Trade
0.122	-0.347	0.007	0.101	34.18%	162.80	1.35	8.61%	1.20	570PCR: 0.54	32.50	49.19%	0.73	41.63	33.20%	-0.906	0.007	-0.320	0.116	Login To Trade
0.097	-0.283	0.006	0.074	35.16%	87.88	0.47	6.42%	0.75	575PCR: 0.55	40.85	47.35%	0.26	17.58	56.64%	-0.809	0.007	-0.885	0.188	Login To Trade
0.079	-0.237	0.005	0.057	36.13%	127.65	0.68	4.95%	0.60	580PCR: 1.15	42.50	49.65%	0.79	31.45	40.04%	-0.922	0.005	-0.334	0.100	Login To Trade
0.062	-0.190	0.004	0.042	37.11%	29.60	0.47	3.64%	0.45	585PCR: 1.39	43.95	99.00%	0.66	6.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.177	0.003	0.036	39.06%	26.83	0.97	3.12%	0.40	590PCR: 0.88	55.50	48.47%	0.85	5.55	69.34%	-0.837	0.005	-0.981	0.170	Login To Trade
0.055	-0.197	0.003	0.036	42.97%	0.00	2.06	3.12%	0.45	595PCR: 0.18	54.55	99.00%	0.38	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.092	0.002	0.016	39.06%	219.23	1.64	1.42%	0.15	600PCR: 0.82	60.70	99.00%	1.34	307.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.109	0.002	0.018	42.97%	3.70	0.63	1.54%	0.20	605PCR: 0.47	71.20	49.14%	0.30	3.70	83.98%	-0.849	0.004	-1.129	0.161	Login To Trade
0.013	-0.043	0.001	0.007	39.06%	52.73	0.54	0.59%	0.10	610PCR: 0.69	71.30	99.00%	0.37	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.815	0.003	0.103	79.10%	0.00	0.47	7.96%	2.55	615PCR: 2.84	88.00	48.21%	1.34	0.00	128.42%	-0.767	0.004	-2.259	0.211	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	12.95	3.43	0.02%	0.05	620PCR: 0.24	78.00	99.00%	0.82	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.270	0.002	0.034	62.50%	0.93	0.51	2.75%	0.60	625PCR: 0.36	37.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.111	0.001	0.014	54.69%	6.48	0.90	1.13%	0.20	630PCR: 4.97	100.15	49.36%	4.46	4.63	127.93%	-0.809	0.003	-2.002	0.188	Login To Trade
0.026	-0.129	0.001	0.015	58.59%	0.00	0.24	1.24%	0.20	635PCR: 0.04	42.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.066	0.001	0.008	54.69%	0.00	1.62	0.62%	0.10	640PCR: 0.64	115.50	49.14%	1.04	0.93	162.60%	-0.766	0.003	-2.870	0.212	Login To Trade
0.023	-0.122	0.001	0.013	62.50%	0.00	0.26	1.06%	0.20	645PCR: 2.00	71.30	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	3.70	1.32	0.00%	0.05	650PCR: 1.00	116.35	50.73%	1.32	4.63	119.63%	-0.875	0.003	-1.416	0.142	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	3.64	0.00%	0.05	655PCR: 0.05	70.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.063	0.000	0.006	62.50%	0.93	3.06	0.49%	0.05	660PCR: 0.28	117.95	99.00%	0.87	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.159	0.001	0.015	74.22%	0.00	0.40	1.14%	0.25	665PCR: 0.37	53.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.039	0.000	0.004	62.50%	0.00	1.17	0.28%	0.05	670PCR: 0.59	128.85	99.00%	0.68	3.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.207	0.001	0.018	82.03%	0.00	0.32	1.35%	0.35	675PCR: 0.09	25.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.000	0.002	62.50%	0.00	4.03	0.16%	0.05	680PCR: 0.12	155.00	50.76%	0.47	1.85	190.92%	-0.797	0.002	-3.102	0.195	Login To Trade
0.003	-0.017	0.000	0.002	62.50%	0.00	0.40	0.11%	0.05	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.000	0.001	62.50%	0.00	0.59	0.09%	0.05	690PCR: 0.00	36.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.254	0.001	0.019	93.75%	0.00	0.13	1.42%	0.40	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.000	0.001	62.50%	3.70	1.99	0.05%	0.05	700PCR: 0.04	160.00	99.00%	0.07	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.112	0.000	0.008	85.94%	0.00	0.26	0.61%	0.20	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.045	0.000	0.003	78.13%	0.00	0.19	0.25%	0.10	710PCR: 0.10	83.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	130.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	0.00	0.43	0.01%	0.05	720PCR: 0.06	125.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	137.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.510	0.001	0.032	123.05%	0.00	0.23	2.19%	1.00	730PCR: 0.20	69.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	735PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.71	0.00%	0.05	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	2.78	0.46	0.00%	0.05	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.538	0.001	0.030	136.72%	0.00	0.03	1.96%	1.00	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹537.5

531.25

Day Range

₹525.00 - ₹542.90

52w Range

₹525.00 - ₹706.80

Total Open Interest

7,045,725

CallPut

42.10 L

PCR0.67

28.36 L

Total Volume

3,272,650

CallPut

18.35 L

PCR0.78

14.37 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions