ICICI PRU LIFE INS CO LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.15	1.37%	0.11	0.00	62.50%	-0.011	0.001	-0.113	0.022	Login To Trade
0.227	-3.388	0.002	0.764	179.20%	0.00	0.08	39.46%	95.00	500PCR: 3.50	0.55	3.78%	0.26	0.00	60.55%	-0.033	0.002	-0.273	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.25	2.47%	0.30	0.00	46.88%	-0.022	0.002	-0.150	0.038	Login To Trade
0.098	-0.439	0.003	0.931	53.71%	0.00	0.05	47.37%	55.75	520PCR: 23.50	0.30	3.01%	1.06	3.00	41.02%	-0.027	0.002	-0.159	0.046	Login To Trade
0.133	-0.573	0.005	0.896	51.76%	0.00	0.05	46.64%	46.95	530PCR: 16.14	0.30	2.91%	0.85	15.75	33.20%	-0.027	0.003	-0.128	0.046	Login To Trade
0.002	-0.003	0.000	0.999	15.63%	5.25	0.11	49.60%	34.50	540PCR: 20.07	0.45	4.93%	2.11	31.50	29.30%	-0.048	0.005	-0.179	0.073	Login To Trade
0.201	-0.679	0.009	0.808	40.53%	0.00	0.32	44.72%	27.90	550PCR: 2.60	1.00	9.90%	0.84	81.00	27.34%	-0.102	0.009	-0.299	0.131	Login To Trade
0.222	-0.507	0.015	0.772	27.34%	165.75	0.92	43.89%	17.25	560PCR: 1.89	2.15	18.27%	1.73	347.25	24.90%	-0.207	0.016	-0.437	0.210	Login To Trade
0.282	-0.551	0.022	0.613	23.44%	617.25	2.03	38.63%	9.45	570PCR: 0.87	4.85	30.17%	1.76	501.75	23.19%	-0.399	0.023	-0.549	0.284	Login To Trade
0.282	-0.557	0.022	0.387	23.68%	836.25	2.93	28.08%	4.65	580PCR: 0.72	9.80	40.38%	2.11	574.50	22.71%	-0.623	0.023	-0.529	0.280	Login To Trade
0.214	-0.448	0.016	0.212	25.15%	504.00	1.82	17.20%	2.20	590PCR: 0.67	16.90	46.72%	1.22	99.00	22.46%	-0.815	0.016	-0.368	0.196	Login To Trade
0.149	-0.351	0.010	0.121	28.32%	627.75	4.17	10.39%	1.10	600PCR: 0.52	25.00	99.00%	2.15	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.210	0.005	0.058	29.30%	214.50	3.89	5.18%	0.50	610PCR: 0.52	35.20	99.00%	2.02	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.130	0.003	0.030	31.25%	190.50	4.77	2.65%	0.30	620PCR: 0.28	45.45	50.40%	1.36	19.50	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.057	-0.186	0.003	0.035	39.06%	137.25	3.70	3.07%	0.35	630PCR: 0.18	56.05	50.20%	0.68	0.00	43.95%	-0.946	0.003	-0.298	0.081	Login To Trade
0.045	-0.163	0.002	0.027	42.97%	33.00	1.63	2.30%	0.30	640PCR: 0.21	63.90	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.150	0.002	0.022	46.88%	93.75	4.68	1.85%	0.25	650PCR: 0.05	79.95	49.31%	0.24	0.00	86.91%	-0.853	0.004	-1.228	0.170	Login To Trade
0.033	-0.138	0.001	0.018	50.78%	39.00	1.61	1.51%	0.20	660PCR: 0.19	59.60	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.132	0.001	0.016	54.69%	24.75	0.80	1.30%	0.20	670PCR: 0.38	99.80	50.12%	0.31	0.00	100.10%	-0.871	0.003	-1.293	0.155	Login To Trade
0.018	-0.083	0.001	0.009	54.69%	15.00	1.28	0.75%	0.15	680PCR: 0.03	71.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.126	0.001	0.013	62.50%	1.50	1.44	1.02%	0.20	690PCR: 0.08	82.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.083	0.001	0.008	62.50%	102.00	3.06	0.63%	0.10	700PCR: 0.06	125.00	99.00%	0.20	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.000	0.005	62.50%	3.00	0.58	0.38%	0.10	710PCR: 0.10	135.90	51.70%	0.06	0.00	82.03%	-0.975	0.001	-0.296	0.043	Login To Trade
0.014	-0.085	0.000	0.007	70.31%	14.25	0.33	0.54%	0.15	720PCR: 0.16	87.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

480PCR: --

0.15

1.37%

62.50%

179.20%

39.46%

95.00

500PCR: 3.50

0.55

3.78%

60.55%

0.00%

99.00%

0.00

510PCR: --

0.25

2.47%

46.88%

53.71%

47.37%

55.75

520PCR: 23.50

0.30

3.01%

41.02%

51.76%

46.64%

46.95

530PCR: 16.14

0.30

2.91%

33.20%

15.63%

49.60%

34.50

540PCR: 20.07

0.45

4.93%

29.30%

40.53%

44.72%

27.90

550PCR: 2.60

1.00

9.90%

27.34%

43.89%

17.25

560PCR: 1.89

2.15

18.27%

24.90%

23.44%

38.63%

9.45

570PCR: 0.87

4.85

30.17%

23.19%

23.68%

28.08%

4.65

580PCR: 0.72

9.80

40.38%

22.71%

25.15%

17.20%

2.20

590PCR: 0.67

16.90

46.72%

22.46%

28.32%

10.39%

1.10

600PCR: 0.52

25.00

99.00%

0.00%

29.30%

5.18%

0.50

610PCR: 0.52

35.20

99.00%

0.00%

31.25%

2.65%

0.30

620PCR: 0.28

45.45

50.40%

15.63%

39.06%

3.07%

0.35

630PCR: 0.18

56.05

50.20%

43.95%

42.97%

2.30%

0.30

640PCR: 0.21

63.90

99.00%

0.00%

46.88%

1.85%

0.25

650PCR: 0.05

79.95

49.31%

86.91%

50.78%

1.51%

0.20

660PCR: 0.19

59.60

99.00%

0.00%

54.69%

1.30%

0.20

670PCR: 0.38

99.80

50.12%

100.10%

54.69%

0.75%

0.15

680PCR: 0.03

71.80

99.00%

0.00%

62.50%

1.02%

0.20

690PCR: 0.08

82.30

99.00%

0.00%

62.50%

0.63%

0.10

700PCR: 0.06

125.00

99.00%

0.00%

62.50%

0.38%

0.10

710PCR: 0.10

135.90

51.70%

82.03%

70.31%

0.54%

0.15

720PCR: 0.16

87.20

99.00%

0.00%

ICICI PRU LIFE INS CO LTD - Statistics

ICICI PRU LIFE INS CO LTD

₹574

574.8

Day Range

₹570.05 - ₹579.40

52w Range

₹515.45 - ₹796.80

Total Open Interest

6,044,250

CallPut

40.24 L

PCR0.50

20.20 L

Total Volume

5,343,000

CallPut

36.25 L

PCR0.47

17.18 L

Latest ICICI PRU LIFE INS CO LTD Options

ICICIPRULI 580 CE 27 FEB 25

₹4.65

-1.45 (-23.77%)

ICICIPRULI 600 CE 27 FEB 25

₹1.10

-0.45 (-29.03%)

ICICIPRULI 570 CE 27 FEB 25

₹9.45

-1.90 (-16.74%)

ICICIPRULI 580 PE 27 FEB 25

₹9.80

-0.45 (-4.39%)

ICICI PRU LIFE INS CO LTD Futures

ICICIPRULI FUT 27 FEB 25

₹574.65

-1.25 (-0.22%)

ICICIPRULI FUT 24 APR 25

₹581.40

-1.65 (-0.28%)

ICICIPRULI FUT 27 MAR 25

₹576.75

-2.40 (-0.41%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ICICI PRU LIFE INS CO LTD?

The current spot price for ICICI PRU LIFE INS CO LTD is ₹574.00 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for ICICI PRU LIFE INS CO LTD?

The minimum lot size for ICICI PRU LIFE INS CO LTD is 750.

Which ICICI PRU LIFE INS CO LTD call and put option contract has the highest open interest?

The 620.00 strike for ICICI PRU LIFE INS CO LTD call options have an OI of 4.77 Lakhs. The 600.00 strike for ICICI PRU LIFE INS CO LTD put options has an OI of 2.15 Lakhs

What is the current at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD and what is its price?

The current ATM strike for ICICI PRU LIFE INS CO LTD is 570.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹9.45 and the put price is ₹4.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD?

The PCR for the 570.00 strike is 0.87 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of ICICI PRU LIFE INS CO LTD?

The implied volatility (IV) of at-the-money ICICI PRU LIFE INS CO LTD call is 23.44% and 23.19% for puts.

How much will the price change of the at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD call options if ICICI PRU LIFE INS CO LTD moves up in price by ₹1?

The ATM strike is 570.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹9.45. If ICICI PRU LIFE INS CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6134. The value of 0.6134 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ICICI PRU LIFE INS CO LTD - Statistics

Latest ICICI PRU LIFE INS CO LTD Options

ICICI PRU LIFE INS CO LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ICICI PRU LIFE INS CO LTD?

What is the minimum option lot size for ICICI PRU LIFE INS CO LTD?

Which ICICI PRU LIFE INS CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD?

What is the implied volatility of ICICI PRU LIFE INS CO LTD?

How much will the price change of the at-the-money (ATM) strike for ICICI PRU LIFE INS CO LTD call options if ICICI PRU LIFE INS CO LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.15	1.37%	0.11	0.00	62.50%	-0.011	0.001	-0.113	0.022	Login To Trade
0.227	-3.388	0.002	0.764	179.20%	0.00	0.08	39.46%	95.00	500PCR: 3.50	0.55	3.78%	0.26	0.00	60.55%	-0.033	0.002	-0.273	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.25	2.47%	0.30	0.00	46.88%	-0.022	0.002	-0.150	0.038	Login To Trade
0.098	-0.439	0.003	0.931	53.71%	0.00	0.05	47.37%	55.75	520PCR: 23.50	0.30	3.01%	1.06	3.00	41.02%	-0.027	0.002	-0.159	0.046	Login To Trade
0.133	-0.573	0.005	0.896	51.76%	0.00	0.05	46.64%	46.95	530PCR: 16.14	0.30	2.91%	0.85	15.75	33.20%	-0.027	0.003	-0.128	0.046	Login To Trade
0.002	-0.003	0.000	0.999	15.63%	5.25	0.11	49.60%	34.50	540PCR: 20.07	0.45	4.93%	2.11	31.50	29.30%	-0.048	0.005	-0.179	0.073	Login To Trade
0.201	-0.679	0.009	0.808	40.53%	0.00	0.32	44.72%	27.90	550PCR: 2.60	1.00	9.90%	0.84	81.00	27.34%	-0.102	0.009	-0.299	0.131	Login To Trade
0.222	-0.507	0.015	0.772	27.34%	165.75	0.92	43.89%	17.25	560PCR: 1.89	2.15	18.27%	1.73	347.25	24.90%	-0.207	0.016	-0.437	0.210	Login To Trade
0.282	-0.551	0.022	0.613	23.44%	617.25	2.03	38.63%	9.45	570PCR: 0.87	4.85	30.17%	1.76	501.75	23.19%	-0.399	0.023	-0.549	0.284	Login To Trade
0.282	-0.557	0.022	0.387	23.68%	836.25	2.93	28.08%	4.65	580PCR: 0.72	9.80	40.38%	2.11	574.50	22.71%	-0.623	0.023	-0.529	0.280	Login To Trade
0.214	-0.448	0.016	0.212	25.15%	504.00	1.82	17.20%	2.20	590PCR: 0.67	16.90	46.72%	1.22	99.00	22.46%	-0.815	0.016	-0.368	0.196	Login To Trade
0.149	-0.351	0.010	0.121	28.32%	627.75	4.17	10.39%	1.10	600PCR: 0.52	25.00	99.00%	2.15	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.210	0.005	0.058	29.30%	214.50	3.89	5.18%	0.50	610PCR: 0.52	35.20	99.00%	2.02	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.130	0.003	0.030	31.25%	190.50	4.77	2.65%	0.30	620PCR: 0.28	45.45	50.40%	1.36	19.50	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.057	-0.186	0.003	0.035	39.06%	137.25	3.70	3.07%	0.35	630PCR: 0.18	56.05	50.20%	0.68	0.00	43.95%	-0.946	0.003	-0.298	0.081	Login To Trade
0.045	-0.163	0.002	0.027	42.97%	33.00	1.63	2.30%	0.30	640PCR: 0.21	63.90	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.150	0.002	0.022	46.88%	93.75	4.68	1.85%	0.25	650PCR: 0.05	79.95	49.31%	0.24	0.00	86.91%	-0.853	0.004	-1.228	0.170	Login To Trade
0.033	-0.138	0.001	0.018	50.78%	39.00	1.61	1.51%	0.20	660PCR: 0.19	59.60	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.132	0.001	0.016	54.69%	24.75	0.80	1.30%	0.20	670PCR: 0.38	99.80	50.12%	0.31	0.00	100.10%	-0.871	0.003	-1.293	0.155	Login To Trade
0.018	-0.083	0.001	0.009	54.69%	15.00	1.28	0.75%	0.15	680PCR: 0.03	71.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.126	0.001	0.013	62.50%	1.50	1.44	1.02%	0.20	690PCR: 0.08	82.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.083	0.001	0.008	62.50%	102.00	3.06	0.63%	0.10	700PCR: 0.06	125.00	99.00%	0.20	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.000	0.005	62.50%	3.00	0.58	0.38%	0.10	710PCR: 0.10	135.90	51.70%	0.06	0.00	82.03%	-0.975	0.001	-0.296	0.043	Login To Trade
0.014	-0.085	0.000	0.007	70.31%	14.25	0.33	0.54%	0.15	720PCR: 0.16	87.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade