Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 22 Dec, 2025 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.15	1.29%	0.01	0.00	54.69%	-0.011	0.001	-0.091	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.06	99.00%	99.95	550PCR: 7.00	0.20	1.35%	0.45	0.00	50.78%	-0.011	0.001	-0.090	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.20	1.70%	0.53	0.00	46.88%	-0.015	0.001	-0.104	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	1.10	5.25%	0.17	0.00	57.62%	-0.046	0.002	-0.335	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	53.20	570PCR: 32.50	0.25	2.03%	1.20	2.78	42.97%	-0.018	0.001	-0.113	0.042	Login To Trade
0.067	-0.193	0.002	0.969	45.90%	0.00	0.01	48.15%	76.85	575PCR: 12.00	0.50	3.40%	0.11	0.00	44.92%	-0.030	0.002	-0.184	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	580PCR: 112.00	0.20	1.75%	1.04	0.93	37.11%	-0.015	0.001	-0.087	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	2.25	9.51%	0.17	0.00	54.69%	-0.089	0.003	-0.532	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.50	3.70%	5.11	0.00	37.11%	-0.034	0.002	-0.168	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	39.00	595PCR: 1.75	0.35	3.25%	0.06	11.10	33.20%	-0.030	0.002	-0.136	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.58	0.41	99.00%	50.30	600PCR: 2.89	0.35	3.04%	1.17	53.65	29.30%	-0.028	0.002	-0.115	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.95	605PCR: 29.00	0.40	3.53%	0.54	29.60	27.34%	-0.033	0.003	-0.123	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	30.70	610PCR: 2.62	0.50	4.75%	1.41	24.05	26.37%	-0.046	0.004	-0.152	0.092	Login To Trade
0.215	-0.492	0.006	0.859	36.62%	0.00	0.30	45.99%	38.65	615PCR: 3.91	0.55	5.27%	1.16	32.38	24.41%	-0.051	0.004	-0.156	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.35	0.95	99.00%	30.75	620PCR: 1.59	0.65	6.88%	1.52	63.83	22.46%	-0.069	0.006	-0.179	0.127	Login To Trade
0.157	-0.210	0.008	0.910	21.48%	0.00	0.43	47.73%	27.75	625PCR: 2.11	0.95	9.24%	0.92	167.43	21.97%	-0.095	0.008	-0.224	0.163	Login To Trade
0.216	-0.284	0.011	0.858	21.00%	36.08	6.30	46.53%	22.50	630PCR: 0.26	1.20	11.74%	1.63	200.73	19.53%	-0.125	0.011	-0.242	0.198	Login To Trade
0.097	-0.065	0.010	0.952	10.74%	11.10	0.57	48.91%	17.10	635PCR: 1.56	1.80	16.06%	0.90	111.00	19.53%	-0.178	0.014	-0.307	0.252	Login To Trade
0.314	-0.364	0.018	0.738	18.55%	132.28	2.50	43.14%	13.90	640PCR: 0.91	2.65	21.39%	2.27	258.08	17.82%	-0.254	0.019	-0.344	0.309	Login To Trade
0.344	-0.336	0.024	0.681	15.63%	74.93	1.07	41.17%	10.10	645PCR: 1.22	4.15	27.14%	1.31	182.23	18.55%	-0.344	0.021	-0.412	0.355	Login To Trade
0.382	-0.408	0.024	0.552	17.09%	333.93	4.44	36.18%	7.60	650PCR: 0.37	6.00	32.80%	1.63	234.95	18.07%	-0.450	0.023	-0.431	0.382	Login To Trade
0.380	-0.417	0.023	0.433	17.58%	288.60	1.32	30.58%	5.35	655PCR: 0.27	9.45	37.78%	0.35	24.05	20.26%	-0.557	0.020	-0.483	0.381	Login To Trade
0.347	-0.381	0.021	0.323	17.58%	327.45	2.18	24.58%	3.60	660PCR: 0.13	12.25	42.88%	0.29	19.43	17.82%	-0.693	0.021	-0.377	0.339	Login To Trade
0.295	-0.333	0.018	0.233	18.07%	96.20	1.30	18.70%	2.35	665PCR: 0.01	31.00	39.71%	0.01	0.00	61.52%	-0.568	0.007	-1.459	0.379	Login To Trade
0.238	-0.291	0.013	0.164	19.53%	173.90	2.19	13.80%	1.60	670PCR: 0.22	33.50	41.33%	0.47	0.00	58.59%	-0.612	0.007	-1.352	0.369	Login To Trade
0.190	-0.232	0.010	0.117	19.53%	62.90	1.12	10.12%	1.10	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.207	0.008	0.088	21.48%	144.30	6.43	7.77%	0.80	680PCR: 0.01	38.75	44.01%	0.04	0.00	54.20%	-0.692	0.007	-1.149	0.339	Login To Trade
0.130	-0.183	0.006	0.070	22.46%	21.28	0.68	6.24%	0.65	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.143	0.004	0.049	23.44%	30.53	1.50	4.34%	0.50	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.148	0.004	0.046	25.39%	12.03	1.52	4.08%	0.50	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.137	0.003	0.038	27.34%	382.95	3.70	3.40%	0.40	700PCR: 0.01	53.85	47.55%	0.03	0.00	53.22%	-0.809	0.005	-0.872	0.262	Login To Trade
0.070	-0.124	0.003	0.032	28.32%	142.45	1.58	2.87%	0.35	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.136	0.002	0.032	31.25%	35.15	1.79	2.82%	0.35	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.104	0.002	0.022	33.20%	30.53	1.39	1.89%	0.25	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	730PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹650.5

650.4

Day Range

₹645.05 - ₹652.10

52w Range

₹525.80 - ₹693.50

Total Open Interest

6,884,775

CallPut

44.38 L

PCR0.55

24.47 L

Total Volume

3,791,575

CallPut

23.75 L

PCR0.60

14.16 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions