Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 13 Jan, 2026 | 14:14 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	110.05	570PCR: 0.10	1.50	5.25%	0.01	0.00	60.55%	-0.043	0.001	-0.268	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	105.80	580PCR: 0.40	0.60	2.76%	0.02	0.00	46.88%	-0.023	0.001	-0.123	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	70.00	590PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	90.65	600PCR: 18.25	0.45	2.65%	1.35	259.00	38.09%	-0.023	0.001	-0.100	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	57.00	610PCR: 78.00	0.70	3.98%	0.72	55.50	37.11%	-0.035	0.002	-0.139	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	17.55	22.82%	0.02	0.00	91.80%	-0.222	0.002	-1.326	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.05	99.00%	60.00	620PCR: 120.20	1.00	5.20%	5.56	463.43	35.16%	-0.047	0.002	-0.168	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	1.15	5.89%	1.47	14.80	34.18%	-0.054	0.002	-0.183	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	63.50	630PCR: 34.20	1.25	6.59%	1.58	473.60	32.71%	-0.062	0.003	-0.193	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	47.40	635PCR: 0.75	1.10	6.65%	0.03	0.93	30.27%	-0.063	0.003	-0.181	0.168	Login To Trade
0.317	-0.469	0.004	0.850	41.50%	4.63	0.25	45.19%	58.65	640PCR: 7.96	1.75	9.05%	1.99	561.48	31.25%	-0.088	0.004	-0.241	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	645PCR: --	2.10	10.44%	0.23	22.20	30.52%	-0.103	0.004	-0.266	0.245	Login To Trade
0.378	-0.555	0.005	0.803	41.26%	19.43	2.11	43.89%	50.50	650PCR: 2.18	2.55	12.25%	4.60	1,187.70	29.79%	-0.125	0.005	-0.296	0.280	Login To Trade
0.155	-0.105	0.004	0.943	19.04%	0.00	0.24	48.26%	40.05	655PCR: 3.31	3.20	14.44%	0.80	175.75	29.54%	-0.150	0.006	-0.335	0.318	Login To Trade
0.471	-0.897	0.005	0.703	53.47%	77.70	0.92	40.15%	48.60	660PCR: 2.56	3.75	16.32%	2.34	743.70	28.32%	-0.175	0.007	-0.354	0.351	Login To Trade
0.226	-0.135	0.007	0.907	16.85%	0.00	0.35	47.61%	30.40	665PCR: 1.74	4.30	18.40%	0.61	165.58	27.34%	-0.202	0.008	-0.374	0.384	Login To Trade
0.437	-0.445	0.008	0.745	28.56%	656.75	4.99	42.65%	30.25	670PCR: 0.58	5.95	21.80%	2.88	1,477.23	27.83%	-0.250	0.008	-0.429	0.433	Login To Trade
0.506	-0.769	0.006	0.648	42.72%	270.10	0.60	38.65%	33.90	675PCR: 2.28	6.85	24.26%	1.37	452.33	27.10%	-0.288	0.009	-0.448	0.465	Login To Trade
0.501	-0.501	0.010	0.655	28.08%	1,969.33	3.07	39.64%	23.15	680PCR: 1.92	8.70	27.57%	5.89	2,232.03	27.34%	-0.341	0.010	-0.486	0.500	Login To Trade
0.524	-0.528	0.010	0.608	28.32%	956.45	1.09	37.80%	20.40	685PCR: 1.09	10.50	30.57%	1.19	437.53	27.10%	-0.395	0.010	-0.505	0.524	Login To Trade
0.538	-0.524	0.011	0.555	27.34%	3,885.93	3.40	35.62%	16.95	690PCR: 1.07	12.50	33.18%	3.63	1,782.48	26.98%	-0.445	0.011	-0.517	0.538	Login To Trade
0.543	-0.528	0.011	0.497	27.34%	1,334.78	1.84	33.04%	14.25	695PCR: 0.36	15.30	35.97%	0.67	163.73	26.12%	-0.504	0.011	-0.505	0.543	Login To Trade
0.539	-0.529	0.011	0.449	27.59%	7,642.35	9.68	30.72%	12.30	700PCR: 0.22	18.05	38.12%	2.11	1,337.55	27.34%	-0.552	0.011	-0.524	0.539	Login To Trade
0.524	-0.514	0.010	0.394	27.59%	1,008.25	2.26	27.82%	10.05	705PCR: 0.09	21.00	40.11%	0.19	42.55	27.47%	-0.601	0.010	-0.514	0.526	Login To Trade
0.503	-0.491	0.010	0.347	27.47%	3,569.58	4.60	25.25%	8.45	710PCR: 0.05	23.60	42.30%	0.23	73.08	25.88%	-0.663	0.010	-0.458	0.497	Login To Trade
0.480	-0.484	0.009	0.309	28.32%	172.98	0.53	22.99%	7.40	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.449	0.009	0.264	28.32%	3,010.88	4.77	20.15%	6.05	720PCR: 0.03	30.25	45.73%	0.16	12.03	24.41%	-0.771	0.009	-0.359	0.413	Login To Trade
0.412	-0.425	0.008	0.228	29.05%	176.68	0.44	17.80%	4.75	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.378	0.007	0.192	28.56%	1,278.35	4.36	15.26%	4.00	730PCR: 0.00	42.95	45.68%	0.00	0.93	36.13%	-0.750	0.006	-0.556	0.432	Login To Trade
0.334	-0.346	0.006	0.162	29.05%	234.95	1.67	13.13%	3.30	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.314	0.005	0.139	29.30%	1,225.63	4.57	11.37%	2.75	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.318	0.005	0.129	31.25%	94.35	0.83	10.53%	2.35	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.266	0.004	0.103	30.52%	1,291.30	4.14	8.57%	2.05	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.222	0.003	0.077	31.74%	502.28	2.38	6.45%	1.50	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.190	0.003	0.059	33.20%	80.48	0.48	4.97%	1.10	770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	790PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹694.25

680.75

Day Range

₹671.80 - ₹706.80

52w Range

₹525.80 - ₹706.80

Total Open Interest

9,957,625

CallPut

59.94 L

PCR0.66

39.64 L

Total Volume

41,599,100

CallPut

2.95 Cr

PCR0.41

1.21 Cr

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions