Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 02 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.55	2.74%	0.01	0.00	33.20%	-0.023	0.001	-0.058	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.20	5.55%	0.01	0.00	32.23%	-0.049	0.002	-0.106	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.15	5.79%	0.37	12.03	28.81%	-0.052	0.002	-0.100	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.65	7.78%	0.40	20.35	27.83%	-0.072	0.003	-0.124	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.85	8.61%	0.31	0.00	26.86%	-0.081	0.003	-0.131	0.274	Login To Trade
0.518	-0.407	0.004	0.795	43.95%	0.00	0.02	42.77%	68.15	600PCR: 40.50	2.30	10.13%	0.75	154.48	26.61%	-0.098	0.004	-0.149	0.314	Login To Trade
0.490	-0.318	0.004	0.813	36.38%	0.00	0.03	43.77%	60.45	605PCR: 0.67	3.30	12.73%	0.02	0.00	27.59%	-0.126	0.004	-0.186	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	2.30	10.98%	0.02	0.00	22.95%	-0.109	0.004	-0.140	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	4.00	15.24%	0.15	0.00	25.39%	-0.158	0.005	-0.199	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	4.90	17.59%	0.33	74.93	25.39%	-0.187	0.006	-0.222	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.609	-0.311	0.006	0.724	28.56%	0.00	0.01	41.45%	37.60	630PCR: 496.00	7.10	22.25%	4.59	107.30	25.02%	-0.252	0.007	-0.260	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.649	-0.264	0.009	0.684	22.83%	56.43	0.43	40.45%	27.15	640PCR: 3.70	9.45	26.72%	1.61	167.43	23.80%	-0.322	0.008	-0.278	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	645PCR: --	11.50	29.42%	0.54	19.43	24.17%	-0.367	0.009	-0.296	0.687	Login To Trade
0.708	-0.285	0.009	0.593	22.58%	141.53	0.74	37.04%	20.80	650PCR: 2.13	13.05	31.68%	1.57	204.43	23.44%	-0.409	0.009	-0.297	0.709	Login To Trade
0.723	-0.290	0.010	0.545	22.46%	113.78	0.56	35.02%	17.80	655PCR: 0.47	15.35	33.99%	0.26	157.25	23.19%	-0.456	0.009	-0.299	0.723	Login To Trade
0.727	-0.289	0.010	0.496	22.22%	217.38	2.14	32.81%	15.55	660PCR: 0.66	17.60	36.16%	1.42	201.65	22.95%	-0.503	0.009	-0.298	0.727	Login To Trade
0.721	-0.286	0.010	0.447	22.22%	59.20	0.56	30.42%	13.15	665PCR: 0.54	20.25	38.26%	0.31	11.10	22.83%	-0.551	0.009	-0.294	0.722	Login To Trade
0.704	-0.279	0.009	0.400	22.22%	225.70	1.47	28.00%	11.10	670PCR: 0.53	23.20	40.19%	0.78	30.53	22.83%	-0.597	0.009	-0.288	0.706	Login To Trade
0.676	-0.264	0.009	0.351	21.85%	61.98	0.66	25.29%	9.15	675PCR: 0.04	25.10	42.29%	0.03	0.00	20.87%	-0.657	0.010	-0.250	0.671	Login To Trade
0.642	-0.252	0.009	0.308	21.97%	162.80	4.97	22.79%	7.65	680PCR: 0.10	29.80	43.38%	0.52	74.93	22.71%	-0.685	0.009	-0.263	0.647	Login To Trade
0.601	-0.237	0.008	0.268	22.09%	94.35	0.64	20.30%	6.40	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-0.221	0.007	0.232	22.22%	39.78	0.94	17.90%	5.35	690PCR: 0.00	36.30	46.30%	0.00	0.00	21.00%	-0.782	0.008	-0.202	0.537	Login To Trade
0.523	-0.217	0.007	0.209	23.19%	0.00	0.30	16.26%	4.85	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.189	0.006	0.173	22.71%	251.60	3.01	13.77%	3.70	700PCR: 0.03	45.00	47.87%	0.08	0.00	21.97%	-0.836	0.006	-0.177	0.451	Login To Trade
0.416	-0.169	0.005	0.145	22.71%	22.20	0.49	11.73%	3.05	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.172	0.005	0.137	24.17%	0.00	0.49	11.05%	2.95	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.123	0.004	0.089	23.44%	44.40	1.37	7.38%	1.70	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.084	0.003	0.056	22.95%	3.70	0.23	4.66%	1.00	730PCR: 0.20	69.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	735PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.088	0.002	0.052	25.39%	4.63	1.30	4.30%	1.00	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.074	0.002	0.040	26.37%	16.65	0.62	3.33%	0.75	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.091	0.002	0.045	29.79%	0.00	0.03	3.61%	1.00	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹654.3

654.5

Day Range

₹646.35 - ₹659.25

52w Range

₹525.80 - ₹706.80

Total Open Interest

3,509,450

CallPut

20.99 L

PCR0.67

14.11 L

Total Volume

2,751,875

CallPut

15.16 L

PCR0.82

12.36 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions