Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 23 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.15	1.16%	0.01	0.00	58.59%	-0.009	0.001	-0.096	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	99.95	550PCR: 4.00	0.10	0.51%	0.26	17.58	46.88%	-0.004	0.000	-0.037	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.20	1.72%	0.53	0.00	50.78%	-0.015	0.001	-0.121	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	1.10	5.27%	0.17	0.00	63.48%	-0.046	0.002	-0.395	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	53.20	570PCR: 32.50	0.25	2.05%	1.20	0.00	46.88%	-0.018	0.001	-0.132	0.040	Login To Trade
0.186	-1.091	0.003	0.874	82.03%	0.93	0.01	45.14%	80.70	575PCR: 12.00	0.50	3.24%	0.11	0.00	48.83%	-0.029	0.002	-0.206	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	580PCR: 108.00	0.25	2.18%	1.00	30.53	41.02%	-0.019	0.001	-0.124	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	2.25	9.22%	0.17	0.00	59.57%	-0.086	0.003	-0.606	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.55	3.58%	5.10	38.85	39.06%	-0.033	0.002	-0.184	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	39.00	595PCR: 16.50	0.45	3.73%	0.61	70.30	36.13%	-0.035	0.002	-0.178	0.069	Login To Trade
0.166	-0.578	0.004	0.893	48.83%	0.93	0.41	46.58%	53.50	600PCR: 2.59	0.30	2.99%	1.05	29.60	31.25%	-0.028	0.002	-0.129	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.95	605PCR: 27.00	0.30	3.18%	0.50	13.88	28.32%	-0.030	0.003	-0.124	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	30.70	610PCR: 1.88	0.35	3.69%	1.01	87.88	26.37%	-0.035	0.003	-0.132	0.070	Login To Trade
0.174	-0.431	0.006	0.886	34.67%	0.93	0.29	46.81%	37.60	615PCR: 3.65	0.40	4.67%	1.05	54.58	24.41%	-0.045	0.004	-0.150	0.086	Login To Trade
0.101	-0.162	0.005	0.945	22.46%	29.60	0.87	48.49%	31.65	620PCR: 1.74	0.40	4.88%	1.52	60.13	21.48%	-0.048	0.005	-0.138	0.090	Login To Trade
0.133	-0.200	0.008	0.920	21.00%	26.83	0.36	47.95%	26.55	625PCR: 1.72	0.60	7.40%	0.62	78.63	20.51%	-0.075	0.008	-0.186	0.127	Login To Trade
0.167	-0.234	0.011	0.892	19.53%	48.10	6.09	47.31%	22.15	630PCR: 0.29	0.70	8.77%	1.74	255.30	18.07%	-0.091	0.010	-0.190	0.147	Login To Trade
0.213	-0.267	0.015	0.847	17.58%	22.20	0.43	46.25%	17.15	635PCR: 1.74	1.05	12.86%	0.76	116.55	16.60%	-0.139	0.015	-0.237	0.200	Login To Trade
0.291	-0.401	0.019	0.743	19.29%	130.43	1.96	43.20%	12.30	640PCR: 0.83	1.75	18.33%	1.64	339.48	15.87%	-0.212	0.020	-0.296	0.261	Login To Trade
0.338	-0.466	0.022	0.637	19.29%	45.33	0.82	39.64%	10.20	645PCR: 1.83	2.65	25.44%	1.51	202.58	14.16%	-0.319	0.028	-0.326	0.322	Login To Trade
0.359	-0.400	0.028	0.528	15.63%	680.80	3.44	35.38%	6.20	650PCR: 0.53	5.05	33.18%	1.82	355.20	15.63%	-0.462	0.028	-0.400	0.358	Login To Trade
0.345	-0.379	0.028	0.387	15.38%	518.00	1.69	28.32%	3.70	655PCR: 0.29	7.75	39.86%	0.49	101.75	15.38%	-0.613	0.028	-0.379	0.345	Login To Trade
0.301	-0.357	0.022	0.276	16.60%	553.15	2.21	21.58%	2.50	660PCR: 0.15	10.50	44.88%	0.33	31.45	13.67%	-0.758	0.025	-0.275	0.282	Login To Trade
0.256	-0.339	0.017	0.205	18.55%	134.13	1.17	16.76%	1.95	665PCR: 0.01	31.00	40.06%	0.01	0.00	63.96%	-0.579	0.007	-1.611	0.353	Login To Trade
0.193	-0.256	0.013	0.132	18.55%	230.33	2.06	11.41%	1.05	670PCR: 0.23	33.50	41.32%	0.47	0.00	62.74%	-0.612	0.007	-1.549	0.346	Login To Trade
0.154	-0.221	0.009	0.097	20.02%	48.10	1.01	8.52%	0.75	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.166	0.007	0.064	20.51%	862.10	6.68	5.77%	0.45	680PCR: 0.01	38.75	43.99%	0.04	0.00	58.11%	-0.691	0.007	-1.319	0.318	Login To Trade
0.096	-0.153	0.005	0.052	22.46%	49.03	0.68	4.64%	0.45	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.173	0.005	0.052	25.39%	74.00	1.50	4.63%	0.45	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.162	0.004	0.043	27.34%	106.38	2.42	3.86%	0.40	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.138	0.003	0.034	28.32%	260.85	3.53	3.04%	0.35	700PCR: 0.01	53.85	47.58%	0.03	0.00	56.40%	-0.812	0.005	-0.979	0.243	Login To Trade
0.068	-0.152	0.003	0.034	31.25%	50.88	1.58	3.00%	0.40	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.114	0.002	0.024	31.25%	78.63	1.84	2.12%	0.30	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.113	0.002	0.021	35.16%	11.10	1.31	1.81%	0.25	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	730PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹650.9

650.5

Day Range

₹646.00 - ₹656.20

52w Range

₹525.80 - ₹693.50

Total Open Interest

6,681,275

CallPut

43.09 L

PCR0.55

23.73 L

Total Volume

5,846,925

CallPut

39.63 L

PCR0.48

18.84 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions