Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 06 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.20	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.60	2.95%	0.02	0.00	43.95%	-0.024	0.001	-0.101	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.55	2.78%	0.75	1.85	39.06%	-0.023	0.001	-0.086	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.20	570PCR: 9.67	2.70	9.40%	0.27	0.00	45.41%	-0.085	0.002	-0.285	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.90	5.38%	1.83	101.75	29.79%	-0.049	0.002	-0.122	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.50	3.82%	0.61	0.00	25.39%	-0.035	0.002	-0.079	0.112	Login To Trade
0.438	-0.733	0.004	0.771	60.18%	0.00	0.01	41.76%	68.50	595PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.290	-0.268	0.004	0.880	33.20%	0.00	0.02	46.14%	55.40	600PCR: 275.50	1.60	9.08%	5.10	235.88	27.83%	-0.088	0.004	-0.178	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.75	14.46%	0.06	0.00	32.71%	-0.147	0.005	-0.303	0.333	Login To Trade
0.435	-0.519	0.005	0.774	42.97%	0.00	0.06	42.73%	51.00	610PCR: 11.00	2.30	12.07%	0.71	39.78	25.88%	-0.122	0.005	-0.211	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	33.00	615PCR: 3.00	2.45	13.09%	0.31	0.00	23.93%	-0.136	0.006	-0.209	0.315	Login To Trade
0.300	-0.171	0.007	0.874	20.51%	6.48	0.25	46.48%	34.45	620PCR: 9.48	3.40	16.21%	2.37	381.10	24.17%	-0.174	0.007	-0.249	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	24.75	625PCR: 12.00	4.20	18.45%	0.33	59.20	22.95%	-0.204	0.009	-0.261	0.409	Login To Trade
0.426	-0.247	0.010	0.782	20.87%	10.18	0.74	44.03%	26.35	630PCR: 5.08	4.90	21.46%	3.76	3,220.85	22.46%	-0.246	0.010	-0.285	0.456	Login To Trade
0.502	-0.313	0.011	0.701	22.46%	11.10	0.65	41.31%	22.45	635PCR: 0.44	5.10	23.50%	0.29	0.00	20.02%	-0.279	0.012	-0.270	0.486	Login To Trade
0.523	-0.298	0.012	0.673	20.51%	19.43	1.42	40.44%	19.05	640PCR: 1.77	7.70	28.24%	2.52	323.75	22.22%	-0.354	0.012	-0.332	0.538	Login To Trade
0.567	-0.421	0.010	0.575	26.73%	5.55	0.60	36.32%	18.60	645PCR: 0.89	8.75	31.08%	0.54	51.80	20.14%	-0.408	0.013	-0.314	0.561	Login To Trade
0.576	-0.355	0.012	0.523	22.22%	170.20	2.14	34.31%	13.40	650PCR: 0.87	11.55	34.51%	1.86	366.30	20.39%	-0.476	0.013	-0.326	0.576	Login To Trade
0.574	-0.358	0.012	0.462	22.46%	66.60	0.39	31.45%	11.15	655PCR: 1.14	13.20	37.66%	0.44	54.58	19.29%	-0.547	0.014	-0.307	0.573	Login To Trade
0.558	-0.333	0.012	0.397	21.48%	382.95	4.71	28.21%	8.05	660PCR: 0.36	16.80	39.30%	1.68	213.68	21.85%	-0.584	0.012	-0.343	0.565	Login To Trade
0.529	-0.320	0.012	0.340	21.73%	219.23	0.42	24.91%	6.20	665PCR: 0.07	28.50	40.25%	0.03	0.00	35.64%	-0.590	0.007	-0.557	0.562	Login To Trade
0.482	-0.278	0.011	0.275	20.75%	130.43	0.93	21.03%	4.80	670PCR: 0.33	16.70	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.338	0.009	0.271	25.39%	0.00	0.05	20.52%	5.95	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.218	0.009	0.179	20.75%	270.10	1.44	14.54%	2.85	680PCR: 0.19	34.70	45.47%	0.27	33.30	27.83%	-0.749	0.008	-0.356	0.460	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	685PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.169	0.006	0.117	21.48%	443.08	2.33	9.82%	1.70	690PCR: 0.03	32.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.254	0.006	0.148	27.34%	0.00	0.03	12.03%	2.90	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.130	0.004	0.077	22.46%	419.95	6.28	6.57%	1.10	700PCR: 0.08	50.00	48.69%	0.51	0.93	27.34%	-0.870	0.005	-0.233	0.306	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.106	0.003	0.054	23.93%	87.88	0.83	4.67%	0.75	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.087	0.002	0.040	25.39%	59.20	1.58	3.40%	0.55	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.704	0.003	0.215	60.06%	0.00	0.01	15.25%	10.00	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.061	0.001	0.023	28.32%	5.55	0.38	1.91%	0.35	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	92.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹650.35

655.2

Day Range

₹645.15 - ₹656.55

52w Range

₹525.80 - ₹706.80

Total Open Interest

5,010,725

CallPut

25.47 L

PCR0.97

24.64 L

Total Volume

7,392,600

CallPut

23.08 L

PCR2.20

50.85 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions