1. ICICI Prudential Life Insurance
ICICI Prudential Life Insurance Option Chain

ICICI Prudential Life Insurance Option Chain

Updated: 24 Mar, 2026 | 15:53 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

430PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

440PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

450PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

460PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

470PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

475PCR: --

0.00

0.00%

0.00%

73.24%

46.13%

61.00

480PCR: 1.00

0.25

2.41%

44.92%

0.00%

99.00%

0.00

485PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

490PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

495PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

34.15

500PCR: 11.67

1.00

7.77%

41.02%

0.00%

99.00%

0.00

505PCR: --

0.00

0.00%

0.00%

40.04%

46.10%

30.20

510PCR: 17.50

1.65

11.84%

37.11%

0.00%

99.00%

0.00

515PCR: --

0.00

0.00%

0.00%

38.57%

43.44%

22.20

520PCR: 8.27

3.05

18.90%

35.16%

0.00%

99.00%

0.00

525PCR: --

4.70

24.36%

36.62%

34.18%

39.58%

14.25

530PCR: 2.73

5.60

27.98%

34.67%

32.71%

36.53%

11.10

535PCR: 1.06

7.95

32.63%

34.42%

34.42%

32.59%

8.45

540PCR: 1.35

9.90

36.37%

32.96%

0.00%

0.00%

0.00

545PCR: --

0.00

99.00%

0.00%

32.71%

23.54%

4.55

550PCR: 1.79

15.90

43.52%

29.54%

33.20%

19.17%

3.45

555PCR: 1.02

19.60

45.44%

31.74%

33.20%

14.98%

2.45

560PCR: 1.18

23.60

47.05%

32.23%

33.69%

11.48%

1.60

565PCR: 0.86

35.40

44.35%

67.38%

34.18%

8.61%

1.20

570PCR: 0.54

32.50

49.19%

33.20%

35.16%

6.42%

0.75

575PCR: 0.55

40.85

47.35%

56.64%

36.13%

4.95%

0.60

580PCR: 1.15

42.50

49.65%

40.04%

37.11%

3.64%

0.45

585PCR: 1.39

43.95

99.00%

0.00%

39.06%

3.12%

0.40

590PCR: 0.88

55.50

48.47%

69.34%

42.97%

3.12%

0.45

595PCR: 0.18

54.55

99.00%

0.00%

39.06%

1.42%

0.15

600PCR: 0.82

60.70

99.00%

0.00%

42.97%

1.54%

0.20

605PCR: 0.47

71.20

49.14%

83.98%

39.06%

0.59%

0.10

610PCR: 0.69

71.30

99.00%

0.00%

79.10%

7.96%

2.55

615PCR: 2.84

88.00

48.21%

128.42%

31.25%

0.02%

0.05

620PCR: 0.24

78.00

99.00%

0.00%

62.50%

2.75%

0.60

625PCR: 0.36

37.30

99.00%

0.00%

54.69%

1.13%

0.20

630PCR: 4.97

100.15

49.36%

127.93%

58.59%

1.24%

0.20

635PCR: 0.04

42.25

99.00%

0.00%

54.69%

0.62%

0.10

640PCR: 0.64

115.50

49.14%

162.60%

62.50%

1.06%

0.20

645PCR: 2.00

71.30

99.00%

0.00%

31.25%

0.00%

0.05

650PCR: 1.00

116.35

50.73%

119.63%

31.25%

0.00%

0.05

655PCR: 0.05

70.35

99.00%

0.00%

62.50%

0.49%

0.05

660PCR: 0.28

117.95

99.00%

0.00%

74.22%

1.14%

0.25

665PCR: 0.37

53.00

99.00%

0.00%

62.50%

0.28%

0.05

670PCR: 0.59

128.85

99.00%

0.00%

82.03%

1.35%

0.35

675PCR: 0.09

25.10

99.00%

0.00%

62.50%

0.16%

0.05

680PCR: 0.12

155.00

50.76%

190.92%

62.50%

0.11%

0.05

685PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.09%

0.05

690PCR: 0.00

36.30

99.00%

0.00%

93.75%

1.42%

0.40

695PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.05%

0.05

700PCR: 0.04

160.00

99.00%

0.00%

85.94%

0.61%

0.20

705PCR: 0.00

0.00

99.00%

0.00%

78.13%

0.25%

0.10

710PCR: 0.10

83.55

99.00%

0.00%

0.00%

0.00%

0.00

715PCR: --

130.00

99.00%

0.00%

62.50%

0.01%

0.05

720PCR: 0.06

125.75

99.00%

0.00%

0.00%

0.00%

0.00

725PCR: --

137.65

99.00%

0.00%

123.05%

2.19%

1.00

730PCR: 0.20

69.50

99.00%

0.00%

0.00%

0.00%

0.00

735PCR: --

0.00

99.00%

0.00%

62.50%

0.00%

0.05

740PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.00%

0.05

750PCR: 0.00

0.00

99.00%

0.00%

136.72%

1.96%

1.00

760PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

770PCR: --

0.00

99.00%

0.00%

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance
₹537.5
531.25
Day Range
₹525.00 - ₹542.90
52w Range
₹525.00 - ₹706.80
Total Open Interest
7,045,725
CallPut
42.10 L
PCR0.67
28.36 L
Total Volume
3,272,650
CallPut
18.35 L
PCR0.78
14.37 L

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions