Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 11 Feb, 2026 | 11:03 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.20	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.60	3.19%	0.02	0.00	48.83%	-0.026	0.001	-0.139	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.25	1.84%	0.71	0.00	39.06%	-0.015	0.001	-0.071	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.332	-1.006	0.003	0.810	79.83%	0.00	0.03	42.56%	84.70	570PCR: 10.00	0.50	3.24%	0.28	0.00	34.18%	-0.029	0.002	-0.104	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.65	4.56%	0.06	0.00	32.23%	-0.042	0.002	-0.133	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.75	4.89%	1.18	2.78	30.27%	-0.045	0.003	-0.134	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.95	6.19%	0.13	5.55	29.79%	-0.059	0.003	-0.162	0.143	Login To Trade
0.414	-1.324	0.003	0.716	84.23%	0.00	0.01	39.39%	68.50	595PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.078	-0.058	0.003	0.972	19.53%	0.93	0.03	48.76%	44.00	600PCR: 188.67	1.35	8.53%	5.24	12.03	27.34%	-0.084	0.005	-0.196	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	1.85	11.01%	0.19	0.00	27.34%	-0.111	0.006	-0.241	0.232	Login To Trade
0.432	-1.081	0.004	0.689	65.92%	0.00	0.06	39.19%	51.00	610PCR: 12.43	2.10	12.74%	0.80	21.28	25.88%	-0.132	0.007	-0.256	0.261	Login To Trade
0.346	-0.395	0.008	0.796	30.03%	0.00	0.10	44.23%	33.00	615PCR: 5.27	2.75	15.29%	0.54	13.88	25.15%	-0.164	0.008	-0.288	0.302	Login To Trade
0.360	-0.357	0.009	0.782	26.12%	0.00	0.26	43.93%	27.80	620PCR: 6.00	3.15	17.51%	1.55	26.83	23.44%	-0.194	0.010	-0.299	0.336	Login To Trade
0.412	-0.434	0.010	0.720	27.83%	0.00	0.03	41.95%	24.75	625PCR: 18.33	5.50	22.98%	0.51	1.85	26.37%	-0.270	0.010	-0.404	0.404	Login To Trade
0.430	-0.382	0.012	0.693	23.44%	29.60	0.73	41.22%	19.45	630PCR: 2.48	5.45	24.88%	1.81	99.90	22.71%	-0.301	0.013	-0.367	0.426	Login To Trade
0.463	-0.411	0.013	0.628	23.44%	11.10	0.70	38.82%	16.25	635PCR: 0.46	6.85	28.61%	0.32	61.98	21.97%	-0.364	0.014	-0.383	0.460	Login To Trade
0.482	-0.415	0.014	0.562	22.71%	106.38	1.67	36.17%	13.00	640PCR: 1.61	8.95	32.48%	2.68	151.70	21.97%	-0.437	0.015	-0.402	0.482	Login To Trade
0.488	-0.393	0.015	0.488	21.24%	17.58	1.26	33.00%	9.70	645PCR: 0.51	11.10	36.03%	0.65	27.75	21.36%	-0.512	0.015	-0.395	0.488	Login To Trade
0.477	-0.393	0.015	0.415	21.73%	146.15	3.03	29.28%	7.80	650PCR: 0.58	13.80	39.21%	1.75	25.90	21.00%	-0.589	0.015	-0.379	0.476	Login To Trade
0.451	-0.376	0.014	0.346	21.97%	20.35	0.80	25.54%	6.05	655PCR: 0.58	16.75	42.13%	0.46	4.63	20.51%	-0.665	0.015	-0.346	0.446	Login To Trade
0.411	-0.339	0.013	0.279	21.73%	89.73	5.18	21.46%	4.50	660PCR: 0.29	20.00	44.65%	1.50	8.33	19.78%	-0.741	0.013	-0.297	0.396	Login To Trade
0.356	-0.283	0.011	0.213	21.00%	25.90	0.52	17.10%	3.05	665PCR: 0.05	28.50	43.72%	0.03	0.00	31.49%	-0.696	0.009	-0.511	0.428	Login To Trade
0.318	-0.268	0.009	0.177	22.22%	37.00	1.31	14.47%	2.55	670PCR: 0.24	23.35	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.240	0.008	0.143	22.95%	0.00	0.28	11.90%	2.05	675PCR: 0.23	29.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.187	0.006	0.103	22.46%	29.60	2.25	8.83%	1.30	680PCR: 0.08	33.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.169	0.005	0.085	23.44%	0.00	0.05	7.29%	1.10	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.115	0.004	0.054	22.46%	10.18	3.55	4.74%	0.65	690PCR: 0.02	32.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.120	0.004	0.052	24.41%	0.00	0.15	4.50%	0.65	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.117	0.003	0.046	25.88%	24.98	5.98	4.03%	0.60	700PCR: 0.08	57.00	50.13%	0.49	0.00	26.37%	-0.950	0.003	-0.126	0.126	Login To Trade
0.103	-0.103	0.003	0.039	26.37%	0.00	0.06	3.35%	0.50	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.103	0.002	0.036	28.32%	0.93	0.69	3.09%	0.45	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.076	0.002	0.024	29.30%	3.70	1.52	2.03%	0.35	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.992	0.003	0.207	74.71%	0.00	0.01	14.62%	10.00	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.079	0.001	0.020	35.16%	0.00	0.37	1.67%	0.35	740PCR: 0.00	98.95	50.39%	0.00	2.78	53.22%	-0.908	0.003	-0.408	0.202	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	92.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹641.55

643

Day Range

₹636.30 - ₹643.90

52w Range

₹525.80 - ₹706.80

Total Open Interest

5,219,775

CallPut

30.65 L

PCR0.70

21.54 L

Total Volume

1,021,200

CallPut

5.54 L

PCR0.84

4.67 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions