Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	339.25	1,560PCR: 0.40	1.70	2.76%	0.01	0.00	57.13%	-0.022	0.000	-0.436	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.03	99.00%	305.20	1,600PCR: 0.88	2.00	3.29%	0.02	1.95	52.25%	-0.027	0.000	-0.475	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.05	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	264.85	1,640PCR: 13.00	0.75	1.78%	0.13	0.00	39.55%	-0.015	0.000	-0.217	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	239.50	1,660PCR: 29.40	0.50	6.78%	0.48	1.30	52.00%	-0.060	0.001	-0.894	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	224.80	1,680PCR: 9.33	10.40	11.17%	0.09	0.00	58.59%	-0.103	0.001	-1.516	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.60	1.78%	0.79	28.93	30.76%	-0.016	0.000	-0.175	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 27.00	0.70	2.11%	0.09	0.98	28.32%	-0.019	0.001	-0.189	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 52.00	0.90	2.83%	0.17	6.50	27.34%	-0.026	0.001	-0.238	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	1,760PCR: 50.67	1.40	4.04%	0.49	14.30	25.88%	-0.038	0.001	-0.308	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	99.35	1,780PCR: 6.13	2.00	5.58%	0.16	3.25	25.15%	-0.053	0.001	-0.395	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	99.15	1,800PCR: 5.03	2.20	6.51%	1.54	31.20	22.46%	-0.064	0.002	-0.405	0.433	Login To Trade
0.960	-1.342	0.002	0.804	33.57%	0.00	0.32	44.37%	106.80	1,820PCR: 6.24	3.15	9.04%	1.97	90.68	21.12%	-0.091	0.002	-0.502	0.571	Login To Trade
0.761	-0.639	0.003	0.863	20.14%	0.00	0.26	46.45%	78.65	1,840PCR: 2.39	5.00	13.04%	0.62	100.75	20.26%	-0.139	0.003	-0.647	0.766	Login To Trade
0.767	-0.468	0.004	0.861	14.65%	6.18	1.15	46.61%	57.45	1,860PCR: 0.36	8.80	18.91%	0.41	15.60	20.39%	-0.215	0.004	-0.861	1.013	Login To Trade
1.140	-0.766	0.006	0.733	16.11%	9.43	0.29	42.91%	42.90	1,880PCR: 2.30	13.50	24.87%	0.67	282.43	19.78%	-0.304	0.005	-1.000	1.213	Login To Trade
1.347	-1.035	0.006	0.592	18.43%	113.75	1.12	37.65%	32.95	1,900PCR: 0.61	20.00	30.96%	0.69	51.03	19.10%	-0.410	0.006	-1.074	1.349	Login To Trade
1.379	-0.996	0.007	0.465	17.33%	178.10	0.67	32.08%	21.05	1,920PCR: 0.49	32.10	36.66%	0.33	53.30	20.81%	-0.527	0.005	-1.198	1.381	Login To Trade
1.273	-0.936	0.006	0.341	17.64%	160.23	0.50	25.43%	14.40	1,940PCR: 0.22	45.15	40.79%	0.11	12.35	21.73%	-0.628	0.005	-1.189	1.313	Login To Trade
1.077	-0.816	0.005	0.239	18.19%	56.88	0.53	19.06%	8.70	1,960PCR: 0.55	53.95	45.49%	0.29	0.00	17.15%	-0.774	0.005	-0.745	1.042	Login To Trade
0.872	-0.697	0.004	0.168	19.17%	32.83	0.51	13.97%	5.90	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.658	-0.539	0.003	0.111	19.65%	150.15	1.97	9.58%	3.70	2,000PCR: 0.04	87.65	49.55%	0.08	0.00	15.38%	-0.942	0.002	-0.260	0.405	Login To Trade
0.457	-0.377	0.002	0.068	19.78%	19.83	1.73	6.03%	2.05	2,020PCR: 0.00	190.00	42.59%	0.00	0.00	91.55%	-0.596	0.001	-5.128	1.344	Login To Trade
0.349	-0.305	0.001	0.049	21.00%	28.93	0.29	4.31%	1.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.238	0.001	0.034	21.97%	22.43	0.20	3.00%	1.05	2,060PCR: 0.06	207.00	44.55%	0.01	0.00	83.62%	-0.659	0.001	-4.435	1.273	Login To Trade
0.178	-0.167	0.001	0.021	22.46%	0.33	0.07	1.90%	0.65	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.286	0.001	0.032	27.34%	0.33	0.00	2.82%	1.15	2,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.216	0.001	0.023	27.83%	3.58	0.02	1.96%	0.80	2,120PCR: 1.20	196.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.162	0.000	0.016	28.32%	0.00	0.02	1.37%	0.50	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.697	0.001	0.058	41.50%	0.00	0.02	4.77%	3.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.391	0.001	0.030	40.04%	0.00	0.04	2.46%	1.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.104	0.000	0.007	35.16%	0.00	0.06	0.62%	0.25	2,240PCR: 0.35	322.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1919.8

1931.7

Day Range

₹1,904.00 - ₹1,950.00

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

1,937,975

CallPut

10.21 L

PCR0.90

9.17 L

Total Volume

1,480,375

CallPut

7.86 L

PCR0.88

6.95 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions