Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 11 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	339.25	1,560PCR: 0.40	1.70	2.70%	0.01	0.00	55.18%	-0.022	0.000	-0.397	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	299.25	1,600PCR: 1.40	3.15	4.53%	0.02	0.00	55.18%	-0.038	0.000	-0.630	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.05	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	259.60	1,640PCR: 13.00	0.75	1.67%	0.13	0.00	38.09%	-0.014	0.000	-0.191	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	239.50	1,660PCR: 29.40	0.65	1.62%	0.48	3.58	35.16%	-0.014	0.000	-0.173	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.55	1,680PCR: 9.33	10.40	11.05%	0.09	0.00	56.88%	-0.102	0.001	-1.403	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.65	1.88%	0.99	20.80	30.27%	-0.017	0.000	-0.174	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 29.00	0.95	2.71%	0.09	0.65	29.30%	-0.024	0.001	-0.233	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 65.00	1.00	2.90%	0.21	3.90	26.86%	-0.026	0.001	-0.229	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	1,760PCR: 55.00	1.20	3.70%	0.54	51.03	24.90%	-0.034	0.001	-0.264	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	99.35	1,780PCR: 7.13	1.55	4.73%	0.19	52.98	23.44%	-0.045	0.001	-0.309	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	99.15	1,800PCR: 4.99	2.35	6.23%	1.52	70.53	21.48%	-0.061	0.002	-0.360	0.435	Login To Trade
0.916	-1.045	0.002	0.830	29.66%	2.60	0.32	45.19%	106.80	1,820PCR: 5.41	3.60	9.35%	1.71	90.35	20.87%	-0.095	0.002	-0.490	0.610	Login To Trade
0.698	-0.478	0.003	0.886	17.82%	0.00	0.26	47.07%	78.65	1,840PCR: 2.84	5.85	13.62%	0.74	53.30	20.39%	-0.145	0.003	-0.646	0.824	Login To Trade
1.105	-0.955	0.004	0.768	22.46%	2.93	1.17	43.67%	68.05	1,860PCR: 0.39	9.25	18.71%	0.46	39.33	19.78%	-0.212	0.004	-0.797	1.047	Login To Trade
1.300	-1.126	0.004	0.675	22.52%	13.65	0.33	40.63%	48.95	1,880PCR: 6.81	14.35	24.34%	2.26	146.90	18.86%	-0.296	0.005	-0.906	1.249	Login To Trade
1.405	-1.079	0.005	0.590	19.96%	229.13	1.14	37.50%	35.75	1,900PCR: 0.58	21.55	30.89%	0.67	76.38	19.59%	-0.409	0.005	-1.058	1.404	Login To Trade
1.440	-1.099	0.006	0.480	19.84%	309.73	0.64	32.62%	25.25	1,920PCR: 0.57	31.00	36.36%	0.37	39.00	18.98%	-0.522	0.006	-1.051	1.440	Login To Trade
1.370	-1.071	0.005	0.375	20.32%	108.55	0.34	27.20%	17.60	1,940PCR: 0.31	44.35	41.12%	0.11	14.63	18.43%	-0.639	0.006	-0.960	1.353	Login To Trade
1.204	-0.922	0.005	0.274	19.90%	73.45	0.56	21.21%	11.45	1,960PCR: 0.51	53.95	44.95%	0.29	4.55	17.33%	-0.756	0.005	-0.756	1.133	Login To Trade
0.997	-0.772	0.004	0.195	20.14%	147.23	0.53	15.87%	7.35	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-0.611	0.003	0.134	20.39%	260.33	2.05	11.28%	4.60	2,000PCR: 0.04	87.65	48.93%	0.08	1.95	17.09%	-0.908	0.003	-0.391	0.595	Login To Trade
0.585	-0.459	0.002	0.089	20.39%	139.43	1.73	7.77%	3.00	2,020PCR: 0.00	190.00	42.43%	0.00	0.00	89.23%	-0.590	0.001	-4.827	1.406	Login To Trade
0.441	-0.364	0.002	0.062	21.48%	43.55	0.40	5.44%	2.00	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.305	0.001	0.047	22.46%	20.48	0.23	4.11%	1.55	2,060PCR: 0.06	207.00	44.35%	0.01	0.00	81.79%	-0.652	0.001	-4.208	1.338	Login To Trade
0.188	-0.155	0.001	0.022	21.48%	2.28	0.07	1.94%	0.65	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.125	0.000	0.015	24.41%	9.10	0.06	1.27%	0.45	2,120PCR: 0.35	196.40	99.00%	0.02	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.648	0.001	0.059	39.79%	0.00	0.02	4.82%	3.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.351	0.001	0.029	38.09%	0.00	0.04	2.41%	1.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.087	0.000	0.007	33.20%	0.00	0.06	0.56%	0.25	2,240PCR: 0.35	322.80	99.00%	0.02	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1931.7

1909.6

Day Range

₹1,894.30 - ₹1,935.90

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

2,138,500

CallPut

10.39 L

PCR1.06

10.99 L

Total Volume

2,037,425

CallPut

13.62 L

PCR0.50

6.75 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions