Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 17 Apr, 2026 | 14:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	376.75	1,400PCR: 11.00	0.20	0.35%	0.04	0.00	62.50%	-0.003	0.000	-0.073	0.026	Login To Trade
0.430	-2.172	0.000	0.932	111.45%	0.00	0.00	44.87%	458.70	1,440PCR: 30.00	0.10	0.26%	0.10	0.00	54.69%	-0.002	0.000	-0.050	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.00	2.81%	0.01	0.00	71.29%	-0.022	0.000	-0.548	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	301.00	1,500PCR: 31.00	0.40	0.89%	0.10	12.03	54.69%	-0.007	0.000	-0.157	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.50	1.03%	0.28	0.00	52.73%	-0.008	0.000	-0.174	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.55	1.19%	0.17	0.00	50.78%	-0.009	0.000	-0.193	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.50	1.08%	0.02	4.55	46.88%	-0.009	0.000	-0.166	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.00	99.00%	287.35	1,580PCR: --	0.90	1.85%	0.01	0.00	47.85%	-0.015	0.000	-0.273	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.00	1,600PCR: 119.00	0.50	1.30%	0.39	7.80	41.99%	-0.011	0.000	-0.179	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.70	1.71%	0.06	0.00	40.53%	-0.015	0.000	-0.222	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	192.60	1,640PCR: 2.58	0.80	2.08%	0.22	13.65	39.06%	-0.018	0.000	-0.256	0.144	Login To Trade
0.703	-2.206	0.001	0.867	69.21%	0.00	0.02	44.81%	240.30	1,660PCR: 7.29	0.90	2.27%	0.17	0.00	36.13%	-0.020	0.000	-0.259	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	176.35	1,680PCR: 9.12	1.15	2.82%	0.50	3.90	34.67%	-0.025	0.001	-0.303	0.193	Login To Trade
0.136	-0.175	0.000	0.983	28.32%	0.00	0.44	48.76%	186.00	1,700PCR: 2.42	1.30	3.44%	1.07	25.03	32.71%	-0.031	0.001	-0.343	0.231	Login To Trade
0.396	-0.631	0.001	0.939	35.16%	0.33	0.22	47.69%	170.05	1,720PCR: 2.94	1.75	4.49%	0.66	10.73	31.25%	-0.042	0.001	-0.414	0.292	Login To Trade
0.448	-0.659	0.001	0.928	32.47%	0.33	0.45	47.57%	150.40	1,740PCR: 1.20	2.05	5.30%	0.54	18.85	28.81%	-0.050	0.001	-0.443	0.339	Login To Trade
0.481	-0.628	0.002	0.921	28.81%	0.00	0.17	47.55%	130.35	1,760PCR: 5.08	3.15	7.69%	0.84	27.63	28.32%	-0.075	0.002	-0.597	0.465	Login To Trade
0.354	-0.337	0.002	0.947	21.00%	5.85	0.67	48.35%	108.50	1,780PCR: 1.88	4.05	9.69%	1.25	97.18	26.37%	-0.098	0.002	-0.676	0.566	Login To Trade
0.681	-0.746	0.003	0.874	24.17%	5.85	0.60	46.60%	92.00	1,800PCR: 3.29	6.30	13.61%	1.97	230.75	25.88%	-0.143	0.003	-0.871	0.742	Login To Trade
0.486	-0.328	0.003	0.920	14.89%	3.90	0.35	48.06%	68.65	1,820PCR: 2.24	9.30	17.85%	0.79	132.93	25.15%	-0.198	0.003	-1.042	0.914	Login To Trade
1.072	-1.151	0.004	0.736	23.68%	39.98	0.75	42.72%	59.60	1,840PCR: 1.17	13.90	23.07%	0.88	170.95	24.66%	-0.273	0.004	-1.220	1.091	Login To Trade
1.226	-1.322	0.005	0.641	23.80%	178.75	1.61	39.41%	45.85	1,860PCR: 0.71	20.05	28.39%	1.14	367.90	24.54%	-0.360	0.005	-1.365	1.227	Login To Trade
1.301	-1.375	0.005	0.544	23.32%	231.73	0.92	35.49%	34.00	1,880PCR: 0.80	28.40	33.50%	0.73	200.20	24.29%	-0.457	0.005	-1.433	1.301	Login To Trade
1.293	-1.384	0.005	0.439	23.62%	622.38	1.94	30.50%	24.70	1,900PCR: 0.50	39.50	38.00%	0.97	131.63	24.78%	-0.555	0.005	-1.456	1.296	Login To Trade
1.206	-1.288	0.005	0.343	23.56%	196.95	0.53	25.31%	17.35	1,920PCR: 0.19	54.00	41.34%	0.10	7.15	26.49%	-0.639	0.004	-1.476	1.229	Login To Trade
1.055	-1.138	0.004	0.256	23.80%	173.23	0.72	19.92%	11.75	1,940PCR: 0.13	72.60	43.31%	0.09	0.00	30.64%	-0.690	0.004	-1.608	1.158	Login To Trade
0.882	-0.961	0.003	0.187	24.05%	183.95	0.79	15.22%	7.95	1,960PCR: 0.05	86.20	45.59%	0.04	2.28	29.42%	-0.763	0.003	-1.349	1.012	Login To Trade
0.681	-0.735	0.003	0.127	23.80%	148.53	1.03	10.68%	4.85	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.616	0.002	0.093	24.90%	281.13	2.37	7.98%	3.50	2,000PCR: 0.00	130.00	46.51%	0.00	0.00	41.75%	-0.778	0.002	-1.847	0.976	Login To Trade
0.401	-0.458	0.002	0.062	25.15%	27.30	0.75	5.42%	2.15	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.355	0.001	0.043	25.88%	11.05	0.23	3.82%	1.45	2,040PCR: 0.04	143.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.284	0.001	0.032	26.86%	27.95	0.11	2.78%	1.10	2,060PCR: 0.09	176.70	49.90%	0.01	0.00	34.18%	-0.926	0.001	-0.711	0.459	Login To Trade
0.194	-0.249	0.001	0.025	28.32%	39.65	0.53	2.21%	0.90	2,080PCR: 0.02	184.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.164	0.000	0.014	30.27%	0.65	0.00	1.24%	0.45	2,120PCR: 3.00	331.70	46.02%	0.01	0.00	139.53%	-0.640	0.001	-7.760	1.227	Login To Trade
0.105	-0.163	0.000	0.012	34.18%	4.88	0.00	1.05%	0.45	2,160PCR: 3.00	290.40	49.49%	0.01	0.33	71.04%	-0.849	0.001	-2.472	0.768	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1883.5

1886.7

Day Range

₹1,860.40 - ₹1,899.00

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

2,853,175

CallPut

15.36 L

PCR0.86

13.18 L

Total Volume

3,650,075

CallPut

21.85 L

PCR0.67

14.65 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions