Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 15 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	376.75	1,400PCR: 5.00	0.25	0.55%	0.02	3.25	58.59%	-0.004	0.000	-0.095	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.25	1.99%	0.10	0.00	64.94%	-0.015	0.000	-0.332	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.00	3.00%	0.01	0.00	63.48%	-0.023	0.000	-0.473	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	301.00	1,500PCR: 45.00	0.40	0.98%	0.15	19.50	48.83%	-0.008	0.000	-0.140	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.45	1.01%	0.30	32.50	45.90%	-0.008	0.000	-0.138	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.65	1.43%	0.39	38.03	45.90%	-0.012	0.000	-0.188	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.00	2.03%	0.06	4.55	45.41%	-0.017	0.000	-0.256	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.90	1.88%	0.01	3.25	41.99%	-0.016	0.000	-0.225	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.00	1,600PCR: 190.00	1.10	2.46%	0.62	143.00	41.02%	-0.021	0.000	-0.280	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	1.35	3.18%	0.08	26.00	40.04%	-0.028	0.000	-0.344	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.63	0.08	99.00%	192.60	1,640PCR: 3.38	1.85	3.85%	0.29	31.53	38.09%	-0.034	0.001	-0.389	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	130.00	1,660PCR: 27.80	2.20	4.66%	0.45	141.38	36.87%	-0.042	0.001	-0.447	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	0.06	99.00%	176.35	1,680PCR: 12.88	2.80	5.71%	0.71	126.10	35.40%	-0.052	0.001	-0.515	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.60	0.52	99.00%	164.00	1,700PCR: 3.99	4.00	7.63%	2.06	502.78	34.91%	-0.072	0.001	-0.650	0.484	Login To Trade
0.574	-0.738	0.001	0.910	33.45%	15.60	0.23	47.02%	153.10	1,720PCR: 7.01	5.00	9.29%	1.62	300.30	33.45%	-0.090	0.001	-0.738	0.574	Login To Trade
0.708	-0.897	0.002	0.879	32.96%	52.33	0.45	46.35%	135.05	1,740PCR: 2.64	7.20	12.38%	1.18	493.68	33.45%	-0.125	0.002	-0.933	0.725	Login To Trade
0.860	-1.086	0.002	0.839	32.84%	62.40	0.20	45.30%	118.10	1,760PCR: 7.71	9.90	15.58%	1.58	503.10	33.20%	-0.164	0.002	-1.111	0.870	Login To Trade
0.999	-1.234	0.003	0.796	32.10%	155.35	0.68	44.11%	101.40	1,780PCR: 2.12	13.60	18.89%	1.44	385.45	32.47%	-0.207	0.003	-1.259	1.008	Login To Trade
1.136	-1.376	0.003	0.743	31.49%	896.03	0.94	42.53%	85.70	1,800PCR: 2.47	18.00	22.69%	2.33	1,072.50	32.17%	-0.261	0.003	-1.418	1.146	Login To Trade
1.270	-1.597	0.003	0.674	32.71%	498.55	0.56	40.16%	73.35	1,820PCR: 1.53	24.95	27.08%	0.85	377.65	32.10%	-0.330	0.003	-1.575	1.275	Login To Trade
1.354	-1.704	0.003	0.609	32.71%	1,137.50	1.63	37.66%	61.00	1,840PCR: 0.73	31.60	30.48%	1.19	367.58	31.98%	-0.390	0.003	-1.663	1.352	Login To Trade
1.399	-1.767	0.003	0.540	32.84%	1,157.65	2.06	34.77%	50.20	1,860PCR: 0.48	41.00	34.08%	0.98	264.55	31.98%	-0.460	0.004	-1.721	1.399	Login To Trade
1.403	-1.748	0.004	0.470	32.41%	448.50	0.77	31.58%	40.50	1,880PCR: 0.06	53.00	37.31%	0.05	8.45	33.14%	-0.528	0.003	-1.788	1.403	Login To Trade
1.367	-1.749	0.003	0.406	33.26%	2,405.65	4.48	28.25%	32.90	1,900PCR: 0.16	63.20	40.05%	0.71	97.83	33.33%	-0.594	0.003	-1.752	1.367	Login To Trade
1.295	-1.653	0.003	0.342	33.20%	554.78	0.86	24.73%	25.90	1,920PCR: 0.03	78.05	42.98%	0.02	6.50	31.86%	-0.675	0.003	-1.553	1.267	Login To Trade
1.198	-1.544	0.003	0.285	33.51%	624.98	1.30	21.34%	20.35	1,940PCR: 0.00	162.25	41.12%	0.00	0.00	85.75%	-0.561	0.001	-4.584	1.390	Login To Trade
1.084	-1.420	0.003	0.235	34.06%	452.40	1.36	18.09%	16.30	1,960PCR: 0.00	210.00	41.95%	0.01	0.00	109.92%	-0.554	0.001	-5.882	1.391	Login To Trade
0.860	-1.166	0.002	0.161	35.28%	1,452.10	5.82	12.81%	10.25	2,000PCR: 0.00	130.00	99.00%	0.00	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.889	0.001	0.103	36.50%	85.48	0.56	8.46%	6.20	2,040PCR: 0.02	240.55	45.29%	0.01	0.00	92.29%	-0.666	0.001	-4.548	1.281	Login To Trade
0.544	-0.768	0.001	0.084	36.74%	146.90	0.67	6.92%	5.00	2,060PCR: 0.02	278.00	45.29%	0.01	0.00	111.45%	-0.641	0.001	-5.649	1.318	Login To Trade
0.463	-0.665	0.001	0.068	37.35%	156.65	0.90	5.62%	3.80	2,080PCR: 0.01	323.85	45.55%	0.01	0.00	133.85%	-0.620	0.001	-6.899	1.340	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1858

1782.2

Day Range

₹1,795.00 - ₹1,865.70

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

4,137,250

CallPut

24.16 L

PCR0.71

17.22 L

Total Volume

15,287,675

CallPut

1.03 Cr

PCR0.48

49.50 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions