Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 13 Apr, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.63	0.00	99.00%	376.75	1,400PCR: 4.00	0.75	1.42%	0.01	4.23	53.71%	-0.011	0.000	-0.186	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.25	2.21%	0.10	0.00	51.76%	-0.017	0.000	-0.269	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.00	3.37%	0.01	0.00	49.80%	-0.028	0.000	-0.382	0.230	Login To Trade
0.656	-1.596	0.001	0.896	73.00%	0.00	0.00	44.96%	301.00	1,500PCR: 23.00	1.65	3.09%	0.07	2.93	45.41%	-0.026	0.000	-0.328	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.00	4.87%	0.25	0.00	47.36%	-0.042	0.001	-0.508	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.60	4.61%	0.26	0.00	42.97%	-0.040	0.001	-0.447	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	4.95	7.39%	0.08	0.00	45.90%	-0.066	0.001	-0.711	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.80	6.61%	0.02	0.00	40.04%	-0.060	0.001	-0.574	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.00	1,600PCR: 148.00	5.20	8.40%	0.48	30.88	39.55%	-0.078	0.001	-0.697	0.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	6.90	10.43%	0.10	0.00	38.94%	-0.100	0.001	-0.824	0.635	Login To Trade
0.985	-1.687	0.002	0.809	51.39%	0.00	0.09	43.57%	167.45	1,640PCR: 2.59	8.60	12.46%	0.23	17.55	37.72%	-0.123	0.002	-0.927	0.737	Login To Trade
0.499	-0.423	0.002	0.928	25.39%	0.33	0.02	47.67%	130.00	1,660PCR: 13.80	10.45	14.63%	0.22	13.98	36.25%	-0.149	0.002	-1.017	0.842	Login To Trade
0.820	-0.804	0.002	0.856	29.42%	0.00	0.06	45.79%	115.00	1,680PCR: 7.22	13.45	17.06%	0.42	15.60	34.67%	-0.180	0.002	-1.100	0.952	Login To Trade
1.101	-1.285	0.002	0.770	35.03%	8.45	0.49	43.13%	104.55	1,700PCR: 1.76	17.30	20.68%	0.86	81.90	34.79%	-0.229	0.002	-1.272	1.097	Login To Trade
1.104	-0.979	0.003	0.769	26.61%	0.98	0.27	43.47%	80.20	1,720PCR: 1.34	22.15	24.29%	0.36	16.58	34.73%	-0.282	0.003	-1.416	1.223	Login To Trade
1.309	-1.390	0.003	0.672	31.86%	12.03	0.53	39.98%	72.75	1,740PCR: 1.29	28.05	27.58%	0.68	59.48	33.63%	-0.335	0.003	-1.480	1.320	Login To Trade
1.399	-1.576	0.003	0.601	33.81%	31.20	0.30	37.19%	62.40	1,760PCR: 2.78	35.25	30.87%	0.84	78.65	32.04%	-0.395	0.003	-1.490	1.395	Login To Trade
1.439	-1.587	0.003	0.537	33.08%	108.88	1.11	34.52%	52.05	1,780PCR: 0.88	43.35	34.43%	0.98	91.00	32.84%	-0.463	0.003	-1.575	1.439	Login To Trade
1.436	-1.639	0.003	0.462	34.24%	235.95	1.75	30.99%	41.75	1,800PCR: 0.19	53.75	37.49%	0.33	30.55	33.02%	-0.530	0.003	-1.586	1.441	Login To Trade
1.403	-1.524	0.003	0.404	32.59%	20.80	0.28	28.07%	32.85	1,820PCR: 0.34	65.20	40.25%	0.09	6.18	32.10%	-0.598	0.003	-1.500	1.401	Login To Trade
1.332	-1.466	0.003	0.343	33.02%	111.80	0.59	24.72%	25.55	1,840PCR: 0.03	77.50	42.72%	0.02	1.30	31.49%	-0.665	0.003	-1.385	1.319	Login To Trade
1.221	-1.312	0.003	0.281	32.23%	46.80	0.32	21.00%	20.00	1,860PCR: 0.14	91.70	44.70%	0.05	3.58	31.43%	-0.725	0.003	-1.268	1.210	Login To Trade
1.087	-1.155	0.003	0.225	31.86%	8.45	0.10	17.41%	14.55	1,880PCR: 0.03	195.00	42.07%	0.00	0.00	97.05%	-0.564	0.001	-4.615	1.427	Login To Trade
0.962	-1.037	0.002	0.183	32.35%	244.73	2.68	14.48%	11.40	1,900PCR: 0.13	114.40	49.90%	0.34	0.00	18.31%	-0.949	0.002	-0.232	0.381	Login To Trade
0.818	-0.879	0.002	0.143	32.23%	23.73	0.29	11.54%	8.30	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.715	-0.791	0.002	0.118	33.20%	79.63	1.14	9.59%	6.70	1,940PCR: 0.00	162.25	48.68%	0.00	0.00	36.50%	-0.858	0.002	-0.989	0.813	Login To Trade
0.593	-0.659	0.001	0.091	33.33%	11.05	0.08	7.50%	4.95	1,960PCR: 0.08	210.00	46.52%	0.01	0.00	66.53%	-0.732	0.001	-2.647	1.194	Login To Trade
0.416	-0.477	0.001	0.057	34.42%	95.88	0.80	4.75%	3.00	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.264	0.001	0.028	33.69%	0.00	0.02	2.37%	1.25	2,040PCR: 0.60	240.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.232	0.000	0.023	34.67%	0.65	0.04	1.94%	1.05	2,060PCR: 0.33	278.00	50.67%	0.01	1.30	46.14%	-0.930	0.001	-0.751	0.488	Login To Trade
0.259	-0.342	0.001	0.032	39.55%	0.00	0.06	2.59%	1.70	2,080PCR: 0.16	323.85	49.10%	0.01	0.00	81.42%	-0.799	0.001	-2.761	1.018	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1782.2

1786

Day Range

₹1,745.70 - ₹1,853.30

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

1,785,875

CallPut

11.01 L

PCR0.62

6.84 L

Total Volume

1,498,575

CallPut

10.43 L

PCR0.44

4.56 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions