Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 26 Dec, 2025 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.168	-1.407	0.001	0.962	66.89%	0.00	0.01	47.97%	224.95	1,720PCR: 7.33	1.00	2.50%	0.07	0.00	59.57%	-0.022	0.000	-0.796	0.107	Login To Trade
0.306	-3.017	0.001	0.919	78.86%	0.00	0.02	46.83%	212.35	1,740PCR: 5.33	2.20	4.55%	0.10	0.00	61.52%	-0.041	0.001	-1.365	0.182	Login To Trade
0.709	-21.372	0.001	0.699	241.09%	0.00	0.01	36.67%	292.05	1,760PCR: 3.67	0.95	2.62%	0.04	0.00	49.80%	-0.024	0.001	-0.710	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.45	1.56%	0.71	8.78	39.06%	-0.014	0.001	-0.362	0.074	Login To Trade
0.718	-16.460	0.001	0.690	183.47%	0.00	0.03	37.73%	226.45	1,800PCR: 17.75	0.35	1.39%	0.46	10.08	33.20%	-0.013	0.001	-0.280	0.068	Login To Trade
0.478	-3.810	0.002	0.848	63.72%	0.00	0.01	45.44%	135.55	1,820PCR: 17.00	0.55	2.49%	0.11	17.88	32.23%	-0.024	0.001	-0.456	0.113	Login To Trade
0.530	-3.901	0.002	0.822	58.84%	0.00	0.01	44.85%	115.75	1,840PCR: 26.00	0.35	1.97%	0.25	8.45	25.39%	-0.019	0.001	-0.296	0.093	Login To Trade
0.521	-3.030	0.003	0.827	46.51%	0.00	0.02	45.26%	94.00	1,860PCR: 10.71	0.75	3.99%	0.24	7.15	24.41%	-0.039	0.002	-0.526	0.172	Login To Trade
0.436	-1.585	0.004	0.867	29.05%	1.30	0.03	46.70%	67.90	1,880PCR: 20.80	0.95	5.39%	0.68	29.58	20.02%	-0.054	0.003	-0.560	0.224	Login To Trade
0.557	-1.817	0.005	0.808	26.12%	0.00	0.07	45.20%	50.70	1,900PCR: 31.78	1.30	7.98%	2.38	71.83	15.87%	-0.083	0.005	-0.619	0.312	Login To Trade
0.664	-1.570	0.009	0.737	18.92%	1.30	0.29	43.22%	30.10	1,920PCR: 0.95	3.10	17.03%	0.27	30.88	13.92%	-0.196	0.010	-0.979	0.563	Login To Trade
0.804	-1.510	0.013	0.554	15.01%	72.15	0.49	36.54%	14.20	1,940PCR: 1.07	9.65	31.52%	0.52	58.50	14.77%	-0.431	0.013	-1.477	0.800	Login To Trade
0.713	-1.361	0.011	0.306	15.26%	101.08	0.47	23.71%	6.00	1,960PCR: 1.72	19.25	44.62%	0.81	34.78	10.99%	-0.762	0.014	-0.866	0.630	Login To Trade
0.502	-1.080	0.007	0.163	17.21%	36.73	0.93	13.94%	3.00	1,980PCR: 0.41	34.50	99.00%	0.38	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.763	0.004	0.084	19.53%	63.05	1.96	7.50%	1.55	2,000PCR: 0.31	57.10	49.25%	0.61	2.93	17.58%	-0.938	0.003	-0.548	0.249	Login To Trade
0.243	-0.712	0.003	0.060	23.44%	54.60	0.51	5.45%	1.00	2,020PCR: 0.04	72.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.686	0.002	0.047	27.34%	98.15	5.17	4.29%	1.05	2,040PCR: 0.04	94.30	99.00%	0.21	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.491	0.001	0.029	28.81%	52.98	0.67	2.68%	0.65	2,060PCR: 0.11	115.00	50.33%	0.07	0.65	15.63%	-1.000	0.000	-0.003	0.002	Login To Trade
0.112	-0.452	0.001	0.023	32.23%	27.95	0.55	2.11%	0.55	2,080PCR: 0.07	117.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.423	0.001	0.019	35.16%	61.10	1.49	1.75%	0.55	2,100PCR: 0.06	157.15	50.02%	0.09	2.93	45.41%	-0.944	0.001	-1.304	0.230	Login To Trade
0.089	-0.437	0.001	0.018	39.06%	33.80	0.96	1.59%	0.50	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.367	0.000	0.014	41.02%	26.33	0.75	1.22%	0.40	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.499	0.000	0.017	46.88%	8.78	0.46	1.47%	0.60	2,160PCR: 0.02	219.90	49.88%	0.01	0.00	72.75%	-0.908	0.001	-3.052	0.336	Login To Trade
0.058	-0.338	0.000	0.011	46.88%	6.50	0.28	0.93%	0.35	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.223	0.000	0.007	46.88%	6.83	0.57	0.58%	0.25	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.636	0.000	0.017	58.59%	0.00	0.00	1.46%	0.70	2,220PCR: 3.00	279.25	50.63%	0.01	0.00	80.08%	-0.938	0.001	-2.501	0.250	Login To Trade
0.044	-0.302	0.000	0.008	54.69%	0.98	0.20	0.67%	0.30	2,240PCR: 0.03	290.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.739	0.000	0.017	70.31%	0.00	1.24	1.36%	0.80	2,280PCR: 0.01	320.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1950

1959.3

Day Range

₹1,939.60 - ₹1,962.40

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

2,530,775

CallPut

17.20 L

PCR0.47

8.11 L

Total Volume

942,175

CallPut

6.54 L

PCR0.44

2.89 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions