Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 20 Mar, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.05	0.00%	0.00	0.00	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.908	-4.607	0.001	0.763	101.44%	0.00	0.01	40.78%	224.75	1,600PCR: 1.00	1.50	3.88%	0.01	0.00	36.13%	-0.035	0.001	-0.414	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	3.00	6.57%	0.00	0.00	37.35%	-0.062	0.001	-0.669	0.358	Login To Trade
1.075	-9.811	0.001	0.663	182.50%	0.00	0.00	34.21%	282.50	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.094	-10.264	0.001	0.647	187.68%	0.00	0.00	33.38%	276.65	1,660PCR: 112.00	3.15	7.89%	0.36	55.58	29.79%	-0.077	0.002	-0.635	0.427	Login To Trade
1.109	-11.530	0.001	0.633	207.89%	0.00	0.00	32.04%	289.40	1,680PCR: 36.00	4.00	10.05%	0.12	0.33	27.83%	-0.102	0.002	-0.727	0.522	Login To Trade
1.091	-4.803	0.001	0.649	88.01%	0.00	0.00	37.27%	145.00	1,700PCR: 168.00	6.95	14.62%	0.55	152.10	27.34%	-0.156	0.003	-0.964	0.705	Login To Trade
0.844	-1.098	0.004	0.792	26.00%	5.20	0.02	44.38%	68.80	1,720PCR: 6.00	9.80	19.03%	0.10	47.45	26.73%	-0.214	0.004	-1.148	0.859	Login To Trade
1.138	-3.905	0.002	0.599	68.60%	0.00	0.03	36.02%	100.35	1,740PCR: 5.11	13.90	24.27%	0.15	38.68	25.15%	-0.292	0.005	-1.272	1.012	Login To Trade
1.148	-2.042	0.004	0.586	35.58%	0.00	0.02	36.82%	52.10	1,760PCR: 19.71	20.50	30.05%	0.45	60.13	24.66%	-0.391	0.005	-1.394	1.130	Login To Trade
1.175	-1.409	0.006	0.506	23.99%	41.93	0.16	33.77%	28.00	1,780PCR: 2.08	29.00	35.25%	0.34	64.68	24.54%	-0.494	0.005	-1.442	1.175	Login To Trade
1.127	-1.335	0.005	0.387	23.68%	136.50	0.36	27.86%	18.50	1,800PCR: 2.35	39.40	39.97%	0.84	133.90	23.68%	-0.607	0.005	-1.341	1.133	Login To Trade
0.994	-1.183	0.005	0.282	23.80%	116.68	0.35	21.67%	11.45	1,820PCR: 2.74	53.30	43.84%	0.95	201.50	23.07%	-0.715	0.005	-1.153	1.000	Login To Trade
0.809	-0.923	0.004	0.194	22.83%	106.28	0.78	15.77%	7.10	1,840PCR: 0.76	62.35	48.75%	0.59	11.70	15.14%	-0.906	0.004	-0.372	0.492	Login To Trade
0.608	-0.712	0.003	0.126	23.44%	176.15	1.17	10.67%	3.95	1,860PCR: 0.39	83.10	49.40%	0.46	5.85	18.07%	-0.931	0.003	-0.353	0.391	Login To Trade
0.444	-0.520	0.002	0.082	23.44%	54.93	0.63	7.09%	2.55	1,880PCR: 0.41	56.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.316	0.001	0.044	22.95%	141.05	1.54	3.92%	1.25	1,900PCR: 0.91	109.80	99.00%	1.40	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.211	0.001	0.026	23.44%	110.50	0.63	2.35%	0.70	1,920PCR: 0.29	142.00	50.11%	0.19	0.33	27.34%	-0.951	0.001	-0.408	0.299	Login To Trade
0.207	-0.288	0.001	0.031	27.83%	4.55	0.58	2.74%	1.00	1,940PCR: 0.41	149.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.229	0.001	0.023	28.81%	18.53	0.62	1.99%	0.70	1,960PCR: 0.42	111.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.102	0.000	0.009	27.34%	3.58	0.16	0.83%	0.30	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.101	0.000	0.009	29.30%	1.30	0.93	0.75%	0.25	2,000PCR: 0.15	122.15	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.142	0.000	0.011	33.20%	10.08	1.28	0.94%	0.40	2,020PCR: 0.04	190.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.060	0.000	0.004	31.25%	3.25	0.57	0.38%	0.10	2,040PCR: 0.02	104.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.059	0.000	0.004	33.20%	2.60	0.27	0.34%	0.15	2,060PCR: 0.06	161.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.186	0.000	0.012	41.02%	0.33	0.35	0.98%	0.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.376	0.000	0.022	48.83%	0.00	0.13	1.77%	1.10	2,100PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.064	0.000	0.004	39.06%	0.65	0.02	0.31%	0.10	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.094	0.000	0.005	42.97%	0.65	0.01	0.42%	0.20	2,140PCR: 1.00	188.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.068	0.000	0.004	42.97%	3.25	0.18	0.29%	0.10	2,160PCR: 0.05	194.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.102	0.000	0.005	48.83%	0.65	0.07	0.38%	0.20	2,200PCR: 0.09	227.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1777.2

1792.1

Day Range

₹1,772.20 - ₹1,810.70

52w Range

₹1,702.00 - ₹2,068.70

Total Open Interest

1,838,200

CallPut

10.88 L

PCR0.69

7.50 L

Total Volume

1,714,050

CallPut

9.39 L

PCR0.83

7.75 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions