Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 02 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.005	-0.853	0.001	0.888	47.49%	0.00	0.00	45.11%	282.50	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.631	-2.184	0.001	0.763	75.01%	0.00	0.00	39.89%	289.40	1,680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.665	-2.108	0.001	0.754	70.92%	0.00	0.00	39.85%	269.45	1,700PCR: 142.00	2.80	5.26%	0.46	58.18	25.63%	-0.048	0.001	-0.240	0.525	Login To Trade
1.588	-1.572	0.001	0.774	55.42%	0.00	0.00	41.44%	229.40	1,720PCR: 14.00	3.65	6.77%	0.05	6.18	24.78%	-0.063	0.001	-0.289	0.652	Login To Trade
1.093	-0.591	0.001	0.874	30.27%	0.00	0.01	45.76%	179.25	1,740PCR: 8.00	4.80	8.42%	0.05	5.53	24.41%	-0.080	0.001	-0.343	0.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	6.40	10.65%	0.39	27.95	23.56%	-0.105	0.002	-0.403	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.53	0.02	99.00%	124.85	1,780PCR: 6.29	8.35	12.94%	0.14	26.00	23.19%	-0.131	0.002	-0.466	1.126	Login To Trade
1.357	-0.553	0.002	0.826	22.83%	4.88	0.02	44.92%	117.70	1,800PCR: 22.29	11.00	16.02%	0.51	94.25	22.34%	-0.169	0.002	-0.532	1.333	Login To Trade
1.270	-0.397	0.003	0.843	17.52%	4.88	0.05	45.69%	96.70	1,820PCR: 7.13	14.55	19.23%	0.35	46.48	22.22%	-0.212	0.003	-0.607	1.530	Login To Trade
1.670	-0.581	0.003	0.752	19.47%	7.80	0.12	42.95%	81.65	1,840PCR: 5.00	19.00	23.03%	0.60	89.05	21.48%	-0.267	0.003	-0.665	1.735	Login To Trade
2.041	-1.697	0.002	0.598	46.57%	0.00	0.01	35.64%	120.70	1,860PCR: 41.33	24.55	26.56%	0.40	72.80	21.42%	-0.322	0.003	-0.725	1.895	Login To Trade
2.017	-0.733	0.004	0.617	20.36%	37.05	0.30	38.13%	58.60	1,880PCR: 0.46	31.50	30.62%	0.14	33.80	20.69%	-0.394	0.004	-0.750	2.031	Login To Trade
2.096	-0.757	0.004	0.543	20.23%	106.28	0.37	35.07%	47.00	1,900PCR: 4.22	39.80	33.92%	1.55	215.80	20.90%	-0.457	0.004	-0.783	2.097	Login To Trade
2.102	-0.756	0.004	0.469	20.14%	53.30	0.33	31.64%	37.10	1,920PCR: 0.79	49.85	37.21%	0.26	22.75	20.84%	-0.528	0.004	-0.783	2.104	Login To Trade
2.038	-0.733	0.004	0.397	20.14%	133.90	0.47	27.95%	29.10	1,940PCR: 0.59	60.70	40.19%	0.28	27.30	20.39%	-0.602	0.004	-0.743	2.040	Login To Trade
1.898	-0.703	0.003	0.324	20.75%	84.18	0.70	23.81%	22.50	1,960PCR: 0.38	74.65	43.18%	0.27	8.45	19.84%	-0.684	0.003	-0.665	1.877	Login To Trade
1.730	-0.620	0.003	0.264	20.08%	7.15	0.07	20.19%	16.55	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.510	-0.555	0.003	0.207	20.57%	106.93	0.80	16.33%	12.40	2,000PCR: 0.18	98.15	48.55%	0.15	0.00	14.34%	-0.883	0.003	-0.266	1.037	Login To Trade
1.321	-0.484	0.002	0.167	20.51%	45.50	0.18	13.44%	9.35	2,020PCR: 0.38	123.25	47.16%	0.07	0.00	22.52%	-0.809	0.002	-0.578	1.438	Login To Trade
1.102	-0.413	0.002	0.128	21.00%	47.78	0.25	10.48%	6.90	2,040PCR: 0.04	104.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.919	-0.343	0.002	0.099	20.87%	7.80	0.15	8.25%	5.00	2,060PCR: 0.11	129.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.759	-0.293	0.001	0.076	21.61%	15.60	0.13	6.43%	3.80	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.235	0.001	0.058	21.48%	9.75	0.14	4.89%	2.75	2,100PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.810	-0.392	0.001	0.083	27.10%	0.00	0.03	6.80%	5.30	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.137	0.001	0.029	21.73%	0.65	0.03	2.49%	1.30	2,140PCR: 0.30	188.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.139	0.001	0.028	23.19%	5.53	0.20	2.32%	1.25	2,160PCR: 0.05	194.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.207	0.001	0.035	28.08%	0.33	0.22	2.91%	2.00	2,200PCR: 0.03	227.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1895.5

1901.5

Day Range

₹1,835.60 - ₹1,913.30

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

1,033,175

CallPut

4.61 L

PCR1.24

5.72 L

Total Volume

1,419,275

CallPut

6.85 L

PCR1.07

7.34 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions