ICICI LOMBARD GIC LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.50	1.62%	0.41	0.25	46.88%	-0.014	0.000	-0.312	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.268	-1.200	0.001	0.939	53.71%	0.00	0.00	47.54%	174.35	1,560PCR: 62.00	2.60	5.76%	0.16	0.00	51.27%	-0.053	0.001	-1.025	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.80	6.44%	0.03	0.00	46.88%	-0.061	0.001	-1.041	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.75	1,600PCR: 36.00	0.70	2.90%	0.27	7.75	32.23%	-0.027	0.001	-0.372	0.138	Login To Trade
0.743	-6.046	0.002	0.723	97.66%	0.00	0.00	40.41%	150.60	1,620PCR: 60.00	1.05	4.14%	0.15	0.50	29.79%	-0.040	0.001	-0.470	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	77.55	1,640PCR: 5.33	1.20	5.11%	0.08	4.50	25.88%	-0.050	0.002	-0.493	0.229	Login To Trade
0.659	-2.427	0.003	0.779	44.19%	0.00	0.03	43.71%	83.90	1,660PCR: 4.40	2.30	8.78%	0.11	17.50	24.66%	-0.090	0.003	-0.739	0.360	Login To Trade
0.234	-0.281	0.003	0.949	14.40%	1.75	0.02	48.76%	51.80	1,680PCR: 16.00	4.50	14.59%	0.28	72.00	23.80%	-0.159	0.005	-1.069	0.539	Login To Trade
0.710	-1.286	0.007	0.747	21.73%	120.25	0.24	43.33%	38.80	1,700PCR: 1.27	7.10	21.66%	0.30	112.00	22.22%	-0.258	0.006	-1.327	0.717	Login To Trade
0.859	-1.538	0.008	0.598	21.48%	309.50	0.30	38.01%	25.05	1,720PCR: 0.98	14.05	30.35%	0.30	246.50	21.61%	-0.403	0.008	-1.547	0.859	Login To Trade
0.871	-1.523	0.008	0.427	21.00%	383.00	0.51	30.27%	14.15	1,740PCR: 0.64	22.45	38.24%	0.33	162.50	21.12%	-0.570	0.008	-1.534	0.872	Login To Trade
0.753	-1.309	0.007	0.284	20.87%	165.75	0.25	22.06%	7.75	1,760PCR: 1.23	36.90	42.70%	0.31	39.50	24.41%	-0.686	0.006	-1.603	0.788	Login To Trade
0.568	-1.075	0.005	0.173	22.71%	120.25	0.83	14.45%	4.30	1,780PCR: 0.30	53.55	46.90%	0.25	14.50	22.71%	-0.827	0.005	-1.075	0.568	Login To Trade
0.440	-0.931	0.004	0.118	25.39%	78.50	0.54	10.21%	3.20	1,800PCR: 0.77	63.05	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.706	0.002	0.075	26.86%	2.25	0.19	6.64%	2.00	1,820PCR: 1.26	89.70	49.93%	0.24	9.50	22.46%	-0.958	0.002	-0.375	0.200	Login To Trade
0.201	-0.458	0.002	0.043	27.34%	47.00	0.65	3.81%	1.00	1,840PCR: 0.56	114.50	48.57%	0.36	0.00	40.77%	-0.873	0.002	-1.569	0.462	Login To Trade
0.166	-0.418	0.001	0.034	30.27%	17.75	0.85	2.99%	0.90	1,860PCR: 0.36	132.50	49.44%	0.30	0.00	40.53%	-0.912	0.002	-1.192	0.353	Login To Trade
0.096	-0.243	0.001	0.018	30.27%	7.00	0.32	1.57%	0.40	1,880PCR: 1.14	157.40	48.76%	0.37	0.00	56.88%	-0.863	0.002	-2.305	0.486	Login To Trade
0.097	-0.277	0.001	0.018	34.18%	28.50	0.75	1.57%	0.45	1,900PCR: 1.03	174.00	49.66%	0.78	0.00	53.71%	-0.906	0.001	-1.664	0.372	Login To Trade
0.110	-0.358	0.001	0.021	39.06%	1.75	0.33	1.79%	0.60	1,920PCR: 0.80	156.55	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.401	0.001	0.021	42.97%	0.00	0.15	1.81%	0.75	1,940PCR: 0.19	201.00	99.00%	0.03	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.389	0.000	0.019	45.90%	0.00	0.28	1.59%	0.70	1,960PCR: 0.21	125.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.686	0.001	0.030	54.69%	0.00	0.23	2.49%	1.35	1,980PCR: 0.06	150.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.207	0.000	0.009	46.88%	5.00	0.54	0.74%	0.30	2,000PCR: 0.72	179.85	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.572	0.000	0.022	58.59%	0.00	0.21	1.82%	1.00	2,020PCR: 0.02	163.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.977	0.001	0.035	68.85%	0.00	0.28	2.77%	2.00	2,040PCR: 0.03	158.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.822	0.000	0.028	69.34%	0.00	0.17	2.22%	1.55	2,060PCR: 0.06	182.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.331	0.000	0.011	61.52%	0.00	0.07	0.89%	0.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.496	0.000	0.015	71.29%	0.00	0.09	1.17%	0.80	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.284	0.000	0.008	70.31%	0.00	0.02	0.62%	0.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,440PCR: --

0.00

0.00%

99.00%

0.00

1,480PCR: --

0.00

0.00%

99.00%

0.00

1,520PCR: --

0.50

1.62%

46.88%

0.00%

99.00%

0.00

1,540PCR: --

0.00

0.00%

53.71%

47.54%

174.35

1,560PCR: 62.00

2.60

5.76%

51.27%

0.00%

99.00%

0.00

1,580PCR: --

2.80

6.44%

46.88%

0.00%

99.00%

125.75

1,600PCR: 36.00

0.70

2.90%

32.23%

97.66%

40.41%

150.60

1,620PCR: 60.00

1.05

4.14%

29.79%

0.00%

99.00%

77.55

1,640PCR: 5.33

1.20

5.11%

25.88%

44.19%

43.71%

83.90

1,660PCR: 4.40

2.30

8.78%

24.66%

14.40%

48.76%

51.80

1,680PCR: 16.00

4.50

14.59%

23.80%

21.73%

43.33%

38.80

1,700PCR: 1.27

7.10

21.66%

22.22%

21.48%

38.01%

25.05

1,720PCR: 0.98

14.05

30.35%

21.61%

21.00%

30.27%

14.15

1,740PCR: 0.64

22.45

38.24%

21.12%

20.87%

22.06%

7.75

1,760PCR: 1.23

36.90

42.70%

24.41%

22.71%

14.45%

4.30

1,780PCR: 0.30

53.55

46.90%

22.71%

25.39%

10.21%

3.20

1,800PCR: 0.77

63.05

99.00%

0.00%

26.86%

6.64%

2.00

1,820PCR: 1.26

89.70

49.93%

22.46%

27.34%

3.81%

1.00

1,840PCR: 0.56

114.50

48.57%

40.77%

30.27%

2.99%

0.90

1,860PCR: 0.36

132.50

49.44%

40.53%

30.27%

1.57%

0.40

1,880PCR: 1.14

157.40

48.76%

56.88%

34.18%

1.57%

0.45

1,900PCR: 1.03

174.00

49.66%

53.71%

39.06%

1.79%

0.60

1,920PCR: 0.80

156.55

99.00%

0.00%

42.97%

1.81%

0.75

1,940PCR: 0.19

201.00

99.00%

0.00%

45.90%

1.59%

0.70

1,960PCR: 0.21

125.40

99.00%

0.00%

54.69%

2.49%

1.35

1,980PCR: 0.06

150.50

99.00%

0.00%

46.88%

0.74%

0.30

2,000PCR: 0.72

179.85

99.00%

0.00%

58.59%

1.82%

1.00

2,020PCR: 0.02

163.45

99.00%

0.00%

68.85%

2.77%

2.00

2,040PCR: 0.03

158.85

99.00%

0.00%

69.34%

2.22%

1.55

2,060PCR: 0.06

182.95

99.00%

0.00%

61.52%

0.89%

0.50

2,080PCR: 0.00

0.00

99.00%

0.00%

71.29%

1.17%

0.80

2,120PCR: 0.00

0.00

99.00%

0.00%

70.31%

0.62%

0.45

2,160PCR: 0.00

0.00

99.00%

0.00%

ICICI LOMBARD GIC LIMITED - Statistics

ICICI LOMBARD GIC LIMITED

₹1733.1

1727.3

Day Range

₹1,715.00 - ₹1,742.45

52w Range

₹1,480.50 - ₹2,301.90

Total Open Interest

1,404,500

CallPut

7.84 L

PCR0.79

6.21 L

Total Volume

1,977,000

CallPut

12.90 L

PCR0.53

6.87 L

Latest ICICI LOMBARD GIC LIMITED Options

ICICIGI 1740 CE 27 FEB 25

₹14.15

-3.10 (-17.97%)

ICICIGI 1720 CE 27 FEB 25

₹25.05

-1.70 (-6.36%)

ICICIGI 1720 PE 27 FEB 25

₹14.05

-4.40 (-23.85%)

ICICIGI 1760 CE 27 FEB 25

₹7.75

-3.10 (-28.57%)

ICICI LOMBARD GIC LIMITED Futures

ICICIGI FUT 27 FEB 25

₹1,732.35

+3.90 (0.23%)

ICICIGI FUT 24 APR 25

₹1,775.00

+0.00 (0.00%)

ICICIGI FUT 27 MAR 25

₹1,741.25

+3.75 (0.22%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

The current spot price for ICICI LOMBARD GIC LIMITED is ₹1,733.10 as of 21 Feb, 2025 | 15:44 IST.

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

The minimum lot size for ICICI LOMBARD GIC LIMITED is 250.

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

The 1,860.00 strike for ICICI LOMBARD GIC LIMITED call options have an OI of 0.85 Lakhs. The 1,900.00 strike for ICICI LOMBARD GIC LIMITED put options has an OI of 0.78 Lakhs

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

The current ATM strike for ICICI LOMBARD GIC LIMITED is 1,720.00 as of 21 Feb, 2025 | 15:44 IST. The call price is ₹25.05 and the put price is ₹14.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

The PCR for the 1,720.00 strike is 0.98 as of 21 Feb, 2025 | 15:44 IST.

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

The implied volatility (IV) of at-the-money ICICI LOMBARD GIC LIMITED call is 21.48% and 21.61% for puts.

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?

The ATM strike is 1,720.00 as of 21 Feb, 2025 | 15:44 IST and the call option is priced at ₹25.05. If ICICI LOMBARD GIC LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5977. The value of 0.5977 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ICICI LOMBARD GIC LIMITED - Statistics

Latest ICICI LOMBARD GIC LIMITED Options

ICICI LOMBARD GIC LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.50	1.62%	0.41	0.25	46.88%	-0.014	0.000	-0.312	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.268	-1.200	0.001	0.939	53.71%	0.00	0.00	47.54%	174.35	1,560PCR: 62.00	2.60	5.76%	0.16	0.00	51.27%	-0.053	0.001	-1.025	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.80	6.44%	0.03	0.00	46.88%	-0.061	0.001	-1.041	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.75	1,600PCR: 36.00	0.70	2.90%	0.27	7.75	32.23%	-0.027	0.001	-0.372	0.138	Login To Trade
0.743	-6.046	0.002	0.723	97.66%	0.00	0.00	40.41%	150.60	1,620PCR: 60.00	1.05	4.14%	0.15	0.50	29.79%	-0.040	0.001	-0.470	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	77.55	1,640PCR: 5.33	1.20	5.11%	0.08	4.50	25.88%	-0.050	0.002	-0.493	0.229	Login To Trade
0.659	-2.427	0.003	0.779	44.19%	0.00	0.03	43.71%	83.90	1,660PCR: 4.40	2.30	8.78%	0.11	17.50	24.66%	-0.090	0.003	-0.739	0.360	Login To Trade
0.234	-0.281	0.003	0.949	14.40%	1.75	0.02	48.76%	51.80	1,680PCR: 16.00	4.50	14.59%	0.28	72.00	23.80%	-0.159	0.005	-1.069	0.539	Login To Trade
0.710	-1.286	0.007	0.747	21.73%	120.25	0.24	43.33%	38.80	1,700PCR: 1.27	7.10	21.66%	0.30	112.00	22.22%	-0.258	0.006	-1.327	0.717	Login To Trade
0.859	-1.538	0.008	0.598	21.48%	309.50	0.30	38.01%	25.05	1,720PCR: 0.98	14.05	30.35%	0.30	246.50	21.61%	-0.403	0.008	-1.547	0.859	Login To Trade
0.871	-1.523	0.008	0.427	21.00%	383.00	0.51	30.27%	14.15	1,740PCR: 0.64	22.45	38.24%	0.33	162.50	21.12%	-0.570	0.008	-1.534	0.872	Login To Trade
0.753	-1.309	0.007	0.284	20.87%	165.75	0.25	22.06%	7.75	1,760PCR: 1.23	36.90	42.70%	0.31	39.50	24.41%	-0.686	0.006	-1.603	0.788	Login To Trade
0.568	-1.075	0.005	0.173	22.71%	120.25	0.83	14.45%	4.30	1,780PCR: 0.30	53.55	46.90%	0.25	14.50	22.71%	-0.827	0.005	-1.075	0.568	Login To Trade
0.440	-0.931	0.004	0.118	25.39%	78.50	0.54	10.21%	3.20	1,800PCR: 0.77	63.05	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.706	0.002	0.075	26.86%	2.25	0.19	6.64%	2.00	1,820PCR: 1.26	89.70	49.93%	0.24	9.50	22.46%	-0.958	0.002	-0.375	0.200	Login To Trade
0.201	-0.458	0.002	0.043	27.34%	47.00	0.65	3.81%	1.00	1,840PCR: 0.56	114.50	48.57%	0.36	0.00	40.77%	-0.873	0.002	-1.569	0.462	Login To Trade
0.166	-0.418	0.001	0.034	30.27%	17.75	0.85	2.99%	0.90	1,860PCR: 0.36	132.50	49.44%	0.30	0.00	40.53%	-0.912	0.002	-1.192	0.353	Login To Trade
0.096	-0.243	0.001	0.018	30.27%	7.00	0.32	1.57%	0.40	1,880PCR: 1.14	157.40	48.76%	0.37	0.00	56.88%	-0.863	0.002	-2.305	0.486	Login To Trade
0.097	-0.277	0.001	0.018	34.18%	28.50	0.75	1.57%	0.45	1,900PCR: 1.03	174.00	49.66%	0.78	0.00	53.71%	-0.906	0.001	-1.664	0.372	Login To Trade
0.110	-0.358	0.001	0.021	39.06%	1.75	0.33	1.79%	0.60	1,920PCR: 0.80	156.55	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.401	0.001	0.021	42.97%	0.00	0.15	1.81%	0.75	1,940PCR: 0.19	201.00	99.00%	0.03	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.389	0.000	0.019	45.90%	0.00	0.28	1.59%	0.70	1,960PCR: 0.21	125.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.686	0.001	0.030	54.69%	0.00	0.23	2.49%	1.35	1,980PCR: 0.06	150.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.207	0.000	0.009	46.88%	5.00	0.54	0.74%	0.30	2,000PCR: 0.72	179.85	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.572	0.000	0.022	58.59%	0.00	0.21	1.82%	1.00	2,020PCR: 0.02	163.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.977	0.001	0.035	68.85%	0.00	0.28	2.77%	2.00	2,040PCR: 0.03	158.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.822	0.000	0.028	69.34%	0.00	0.17	2.22%	1.55	2,060PCR: 0.06	182.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.331	0.000	0.011	61.52%	0.00	0.07	0.89%	0.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.496	0.000	0.015	71.29%	0.00	0.09	1.17%	0.80	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.284	0.000	0.008	70.31%	0.00	0.02	0.62%	0.45	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade