Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 19 Dec, 2025 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	224.95	1,720PCR: 7.33	1.00	2.40%	0.07	0.00	37.11%	-0.021	0.000	-0.290	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.20	4.48%	0.10	0.00	39.55%	-0.040	0.001	-0.529	0.294	Login To Trade
1.155	-7.189	0.001	0.715	136.96%	0.00	0.01	37.58%	292.05	1,760PCR: 3.67	0.95	2.70%	0.04	1.95	31.25%	-0.024	0.001	-0.276	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.95	2.82%	0.16	23.08	28.81%	-0.026	0.001	-0.267	0.204	Login To Trade
1.158	-5.384	0.001	0.713	102.29%	0.00	0.03	38.86%	226.45	1,800PCR: 19.63	0.80	2.66%	0.51	16.25	24.90%	-0.025	0.001	-0.222	0.197	Login To Trade
1.220	-6.579	0.001	0.678	118.65%	0.00	0.02	36.95%	234.70	1,820PCR: 13.00	1.20	3.80%	0.21	0.00	23.93%	-0.036	0.001	-0.292	0.269	Login To Trade
1.238	-6.039	0.001	0.665	107.30%	0.00	0.01	36.93%	207.50	1,840PCR: 60.75	1.35	4.61%	0.79	42.25	21.24%	-0.044	0.001	-0.308	0.319	Login To Trade
0.535	-0.543	0.002	0.914	22.34%	0.00	0.02	47.63%	102.65	1,860PCR: 26.83	1.90	6.51%	0.52	83.85	20.02%	-0.065	0.002	-0.390	0.429	Login To Trade
1.101	-1.909	0.003	0.741	38.15%	0.00	0.03	42.30%	98.80	1,880PCR: 23.33	2.75	9.28%	0.68	13.98	18.07%	-0.095	0.003	-0.473	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.80	0.07	99.00%	55.40	1,900PCR: 41.64	4.65	13.84%	2.98	94.25	17.46%	-0.150	0.004	-0.630	0.793	Login To Trade
1.080	-0.836	0.005	0.750	17.03%	82.23	0.29	43.42%	46.55	1,920PCR: 1.78	8.00	20.63%	0.51	97.50	16.36%	-0.242	0.006	-0.789	1.061	Login To Trade
1.257	-0.875	0.007	0.652	15.32%	163.15	0.62	40.15%	31.95	1,940PCR: 1.31	13.55	27.72%	0.82	127.73	16.24%	-0.355	0.007	-0.935	1.267	Login To Trade
1.355	-1.015	0.007	0.490	16.48%	127.73	0.77	33.31%	21.00	1,960PCR: 1.24	22.80	35.68%	0.95	27.63	15.99%	-0.511	0.007	-0.985	1.355	Login To Trade
1.268	-0.897	0.007	0.356	15.56%	63.05	1.00	26.41%	12.55	1,980PCR: 0.40	53.50	38.68%	0.40	0.00	31.19%	-0.565	0.004	-1.898	1.339	Login To Trade
1.062	-0.831	0.005	0.242	17.21%	286.00	2.13	19.31%	8.25	2,000PCR: 0.41	50.00	45.13%	0.87	13.65	16.78%	-0.763	0.005	-0.800	1.048	Login To Trade
0.839	-0.689	0.004	0.164	18.07%	78.98	0.79	13.70%	5.05	2,020PCR: 0.02	77.35	44.17%	0.02	0.00	29.11%	-0.718	0.003	-1.522	1.150	Login To Trade
0.663	-0.589	0.003	0.116	19.53%	108.23	5.50	9.96%	3.75	2,040PCR: 0.04	90.50	47.04%	0.22	1.63	25.39%	-0.819	0.003	-1.033	0.895	Login To Trade
0.507	-0.467	0.002	0.080	20.26%	55.58	0.95	7.05%	2.45	2,060PCR: 0.06	119.00	45.80%	0.06	0.00	39.37%	-0.757	0.002	-1.905	1.065	Login To Trade
0.418	-0.427	0.002	0.063	22.46%	52.33	0.85	5.51%	2.00	2,080PCR: 0.04	117.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.382	0.001	0.050	23.93%	115.70	1.93	4.41%	1.65	2,100PCR: 0.06	144.30	49.41%	0.11	0.00	28.81%	-0.913	0.002	-0.706	0.539	Login To Trade
0.311	-0.373	0.001	0.043	26.37%	41.93	0.46	3.77%	1.55	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.315	0.001	0.034	27.34%	72.15	0.81	2.93%	1.20	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.293	0.001	0.028	29.30%	22.75	0.50	2.45%	1.10	2,160PCR: 0.02	219.90	48.37%	0.01	0.00	57.62%	-0.825	0.001	-2.299	0.878	Login To Trade
0.172	-0.236	0.001	0.021	30.27%	0.00	0.33	1.82%	0.80	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.234	0.000	0.019	32.23%	0.98	0.65	1.66%	0.80	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.234	0.000	0.018	34.18%	0.00	0.00	1.54%	0.70	2,220PCR: 3.00	279.25	49.26%	0.01	0.00	67.14%	-0.846	0.001	-2.464	0.808	Login To Trade
0.162	-0.273	0.000	0.020	37.11%	0.00	0.22	1.65%	0.85	2,240PCR: 0.07	300.15	49.48%	0.02	0.00	71.04%	-0.849	0.001	-2.576	0.798	Login To Trade
0.132	-0.241	0.000	0.015	40.04%	10.08	1.24	1.28%	0.75	2,280PCR: 0.01	320.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1954.3

1949.8

Day Range

₹1,925.50 - ₹1,958.80

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

2,933,775

CallPut

19.23 L

PCR0.53

10.11 L

Total Volume

1,832,350

CallPut

12.89 L

PCR0.42

5.44 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions