Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 10 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.271	-0.465	0.000	0.970	61.77%	0.98	0.01	46.78%	398.10	1,400PCR: 1.33	0.90	1.56%	0.01	1.63	50.78%	-0.012	0.000	-0.174	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.25	2.23%	0.10	2.60	48.34%	-0.018	0.000	-0.232	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.00	3.32%	0.01	0.00	46.39%	-0.027	0.000	-0.321	0.249	Login To Trade
0.487	-0.740	0.001	0.938	54.69%	0.33	0.00	46.47%	301.00	1,500PCR: 14.00	2.40	3.96%	0.05	0.33	45.17%	-0.033	0.000	-0.367	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.00	4.78%	0.25	0.00	44.19%	-0.041	0.001	-0.426	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.60	4.48%	0.26	1.95	40.04%	-0.039	0.001	-0.371	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	4.95	7.26%	0.08	0.00	42.97%	-0.064	0.001	-0.599	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.80	6.36%	0.02	0.00	37.35%	-0.057	0.001	-0.474	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.00	1,600PCR: 132.00	5.00	8.04%	0.43	33.48	36.87%	-0.074	0.001	-0.572	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	6.90	10.16%	0.10	2.28	36.62%	-0.097	0.001	-0.694	0.682	Login To Trade
0.906	-1.008	0.001	0.856	40.04%	4.55	0.09	45.16%	167.45	1,640PCR: 2.56	7.95	11.63%	0.22	23.40	34.79%	-0.114	0.001	-0.741	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.63	0.00	99.00%	149.60	1,660PCR: --	9.50	13.93%	0.23	16.25	33.81%	-0.141	0.002	-0.835	0.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	115.00	1,680PCR: 6.94	12.15	16.27%	0.41	12.35	32.47%	-0.170	0.002	-0.909	1.008	Login To Trade
1.202	-1.154	0.002	0.773	34.55%	6.18	0.49	43.09%	113.15	1,700PCR: 2.19	15.90	19.14%	1.08	87.10	31.49%	-0.208	0.002	-1.000	1.143	Login To Trade
1.325	-1.249	0.003	0.727	33.94%	5.20	0.28	41.66%	98.65	1,720PCR: 1.18	19.50	22.46%	0.33	21.45	30.82%	-0.255	0.003	-1.096	1.280	Login To Trade
1.428	-1.303	0.003	0.679	32.84%	18.53	0.56	40.03%	83.60	1,740PCR: 1.00	25.00	26.26%	0.56	89.38	30.94%	-0.313	0.003	-1.214	1.413	Login To Trade
1.516	-1.367	0.003	0.622	32.47%	10.08	0.22	37.93%	70.55	1,760PCR: 3.13	31.30	29.53%	0.70	61.75	29.72%	-0.370	0.003	-1.243	1.505	Login To Trade
1.571	-1.380	0.003	0.561	31.62%	100.75	1.12	35.48%	57.75	1,780PCR: 0.88	41.80	33.22%	0.98	80.28	30.88%	-0.438	0.003	-1.348	1.571	Login To Trade
1.590	-1.372	0.003	0.498	31.07%	443.95	1.72	32.69%	46.90	1,800PCR: 0.17	48.95	36.28%	0.30	57.53	29.17%	-0.504	0.003	-1.289	1.590	Login To Trade
1.568	-1.345	0.003	0.433	30.88%	48.43	0.28	29.55%	38.80	1,820PCR: 0.29	58.40	39.08%	0.08	16.58	31.19%	-0.566	0.003	-1.359	1.568	Login To Trade
1.506	-1.282	0.003	0.371	30.64%	47.45	0.72	26.25%	30.10	1,840PCR: 0.03	87.70	40.68%	0.02	0.00	38.94%	-0.596	0.003	-1.670	1.544	Login To Trade
1.399	-1.158	0.003	0.307	29.79%	54.28	0.33	22.57%	24.25	1,860PCR: 0.13	98.90	42.62%	0.04	0.00	37.60%	-0.650	0.003	-1.542	1.477	Login To Trade
1.295	-1.109	0.003	0.261	30.82%	13.33	0.08	19.65%	18.75	1,880PCR: 0.04	195.00	41.70%	0.00	0.00	91.55%	-0.550	0.001	-4.013	1.578	Login To Trade
1.149	-0.974	0.002	0.210	30.52%	414.38	1.94	16.31%	14.15	1,900PCR: 0.18	114.40	46.91%	0.34	3.58	29.66%	-0.797	0.002	-0.928	1.126	Login To Trade
1.020	-0.878	0.002	0.173	31.01%	25.35	0.22	13.67%	11.10	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.851	-0.719	0.002	0.132	30.40%	77.68	0.77	10.66%	8.10	1,940PCR: 0.00	162.25	47.43%	0.00	0.00	39.79%	-0.798	0.002	-1.240	1.122	Login To Trade
0.555	-0.412	0.001	0.073	26.73%	0.00	0.03	6.19%	3.40	1,960PCR: 0.20	210.00	45.87%	0.01	0.00	65.12%	-0.704	0.001	-2.493	1.378	Login To Trade
0.527	-0.468	0.001	0.069	31.98%	50.70	0.39	5.67%	3.70	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.216	0.001	0.029	29.79%	0.00	0.02	2.41%	1.25	2,040PCR: 0.60	240.55	99.00%	0.01	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.248	0.001	0.030	32.47%	0.00	0.04	2.52%	1.50	2,060PCR: 0.33	304.15	48.28%	0.01	0.00	77.03%	-0.764	0.001	-2.626	1.227	Login To Trade
0.288	-0.282	0.001	0.032	35.16%	7.15	0.06	2.64%	1.70	2,080PCR: 0.16	323.85	48.61%	0.01	0.00	79.90%	-0.771	0.001	-2.681	1.208	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1786

1768.6

Day Range

₹1,770.10 - ₹1,802.00

52w Range

₹1,629.50 - ₹2,068.70

Total Open Interest

1,608,100

CallPut

9.44 L

PCR0.70

6.64 L

Total Volume

1,843,075

CallPut

13.31 L

PCR0.38

5.12 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions