ICICI LOMBARD GIC LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,600PCR: --	0.45	****	0.08	0.00	52.73%	-0.009	0.000	-0.230	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,660PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,700PCR: --	0.45	****	0.35	0.00	36.13%	-0.013	0.000	-0.219	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	132.10	1,720PCR: 49.00	0.65	****	0.12	0.00	35.16%	-0.020	0.001	-0.314	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,740PCR: --	1.15	****	0.11	23.00	34.67%	-0.032	0.001	-0.469	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,760PCR: --	1.25	****	0.15	25.50	31.25%	-0.037	0.001	-0.478	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.00	****	100.70	1,780PCR: --	1.95	****	0.17	58.25	29.79%	-0.055	0.001	-0.625	0.294	Login To Trade
0.386	-0.768	0.002	0.921	27.83%	3.50	0.05	****	102.05	1,800PCR: 9.45	2.85	****	0.47	153.75	29.05%	-0.084	0.002	-0.841	0.405	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	****	60.50	1,820PCR: 15.67	5.10	****	0.12	54.00	28.32%	-0.134	0.003	-1.148	0.567	Login To Trade
0.742	-1.494	0.004	0.798	28.20%	42.50	0.28	****	67.95	1,840PCR: 0.88	6.70	****	0.24	161.00	25.88%	-0.183	0.004	-1.289	0.697	Login To Trade
0.821	-1.375	0.005	0.759	23.44%	84.75	0.25	****	50.75	1,860PCR: 1.77	10.80	****	0.44	205.00	24.90%	-0.266	0.005	-1.535	0.863	Login To Trade
0.999	-1.776	0.006	0.624	24.90%	290.25	0.53	****	38.00	1,880PCR: 1.01	16.05	****	0.54	137.75	24.54%	-0.375	0.006	-1.748	0.997	Login To Trade
1.050	-1.785	0.006	0.518	23.80%	331.25	0.60	****	26.00	1,900PCR: 0.61	24.45	****	0.37	141.75	23.68%	-0.497	0.006	-1.775	1.049	Login To Trade
1.006	-1.806	0.006	0.385	25.15%	326.75	0.37	****	17.95	1,920PCR: 0.57	39.00	****	0.21	17.75	26.00%	-0.611	0.006	-1.873	1.009	Login To Trade
0.888	-1.626	0.005	0.282	25.63%	227.25	0.71	****	12.05	1,940PCR: 0.37	53.50	****	0.26	0.75	27.10%	-0.707	0.005	-1.752	0.905	Login To Trade
0.753	-1.419	0.004	0.207	26.37%	219.25	0.87	****	8.40	1,960PCR: 0.39	70.00	****	0.34	3.75	28.69%	-0.780	0.004	-1.598	0.780	Login To Trade
0.638	-1.303	0.003	0.159	28.56%	167.50	0.68	****	6.00	1,980PCR: 0.11	111.10	****	0.07	2.25	58.59%	-0.681	0.002	-3.930	0.939	Login To Trade
0.524	-1.133	0.003	0.119	30.27%	262.50	2.28	****	4.65	2,000PCR: 0.27	104.95	****	0.62	5.50	30.40%	-0.886	0.002	-1.102	0.508	Login To Trade
0.418	-0.963	0.002	0.087	32.23%	105.50	0.24	****	3.35	2,020PCR: 0.14	102.80	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.871	0.002	0.070	34.42%	98.25	0.62	****	2.70	2,040PCR: 0.01	121.10	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.757	0.001	0.055	36.13%	52.50	0.36	****	2.15	2,060PCR: 0.03	87.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.678	0.001	0.045	38.09%	18.75	0.31	****	1.85	2,080PCR: 0.01	107.30	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.662	0.001	0.040	40.77%	15.75	0.34	****	1.70	2,100PCR: 0.06	203.75	****	0.02	0.75	46.14%	-0.938	0.001	-1.059	0.321	Login To Trade
0.064	-0.151	0.000	0.009	33.20%	0.50	0.08	****	0.30	2,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.408	0.001	0.022	41.99%	0.00	0.25	****	0.90	2,140PCR: 0.02	197.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.291	0.000	0.015	41.99%	7.00	0.09	****	0.55	2,160PCR: 0.09	264.50	****	0.01	0.75	58.35%	-0.940	0.001	-1.314	0.315	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,180PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.415	0.000	0.018	49.80%	14.75	0.13	****	0.80	2,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,280PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,320PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,600PCR: --

0.45

****

0.08

0.00

52.73%

-0.009

0.000

-0.230

0.061

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,660PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,700PCR: --

0.45

****

0.35

0.00

36.13%

-0.013

0.000

-0.219

0.085

0.000

1.000

0.00%

0.00

****

132.10

1,720PCR: 49.00

0.65

****

0.12

0.00

35.16%

-0.020

0.001

-0.314

0.125

0.000

1.000

0.00%

0.00

****

0.00

1,740PCR: --

1.15

****

0.11

23.00

34.67%

-0.032

0.001

-0.469

0.190

0.000

1.000

0.00%

0.00

****

0.00

1,760PCR: --

1.25

****

0.15

25.50

31.25%

-0.037

0.001

-0.478

0.214

0.000

1.000

0.00%

0.50

0.00

****

100.70

1,780PCR: --

1.95

****

0.17

58.25

29.79%

-0.055

0.001

-0.625

0.294

0.386

-0.768

0.002

0.921

27.83%

3.50

0.05

****

102.05

1,800PCR: 9.45

2.85

****

0.47

153.75

29.05%

-0.084

0.002

-0.841

0.405

0.000

1.000

0.00%

0.50

0.01

****

60.50

1,820PCR: 15.67

5.10

****

0.12

54.00

28.32%

-0.134

0.003

-1.148

0.567

0.742

-1.494

0.004

0.798

28.20%

42.50

0.28

****

67.95

1,840PCR: 0.88

6.70

****

0.24

161.00

25.88%

-0.183

0.004

-1.289

0.697

0.821

-1.375

0.005

0.759

23.44%

84.75

0.25

****

50.75

1,860PCR: 1.77

10.80

****

0.44

205.00

24.90%

-0.266

0.005

-1.535

0.863

0.999

-1.776

0.006

0.624

24.90%

290.25

0.53

****

38.00

1,880PCR: 1.01

16.05

****

0.54

137.75

24.54%

-0.375

0.006

-1.748

0.997

1.050

-1.785

0.006

0.518

23.80%

331.25

0.60

****

26.00

1,900PCR: 0.61

24.45

****

0.37

141.75

23.68%

-0.497

0.006

-1.775

1.049

1.006

-1.806

0.006

0.385

25.15%

326.75

0.37

****

17.95

1,920PCR: 0.57

39.00

****

0.21

17.75

26.00%

-0.611

0.006

-1.873

1.009

0.888

-1.626

0.005

0.282

25.63%

227.25

0.71

****

12.05

1,940PCR: 0.37

53.50

****

0.26

0.75

27.10%

-0.707

0.005

-1.752

0.905

0.753

-1.419

0.004

0.207

26.37%

219.25

0.87

****

8.40

1,960PCR: 0.39

70.00

****

0.34

3.75

28.69%

-0.780

0.004

-1.598

0.780

0.638

-1.303

0.003

0.159

28.56%

167.50

0.68

****

6.00

1,980PCR: 0.11

111.10

****

0.07

2.25

58.59%

-0.681

0.002

-3.930

0.939

0.524

-1.133

0.003

0.119

30.27%

262.50

2.28

****

4.65

2,000PCR: 0.27

104.95

****

0.62

5.50

30.40%

-0.886

0.002

-1.102

0.508

0.418

-0.963

0.002

0.087

32.23%

105.50

0.24

****

3.35

2,020PCR: 0.14

102.80

****

0.03

0.00

0.00%

-1.000

0.000

0.354

-0.871

0.002

0.070

34.42%

98.25

0.62

****

2.70

2,040PCR: 0.01

121.10

****

0.01

0.00

0.00%

-1.000

0.000

0.293

-0.757

0.001

0.055

36.13%

52.50

0.36

****

2.15

2,060PCR: 0.03

87.00

****

0.01

0.00

0.00%

-1.000

0.000

0.249

-0.678

0.001

0.045

38.09%

18.75

0.31

****

1.85

2,080PCR: 0.01

107.30

****

0.00

0.00%

-1.000

0.000

0.227

-0.662

0.001

0.040

40.77%

15.75

0.34

****

1.70

2,100PCR: 0.06

203.75

****

0.02

0.75

46.14%

-0.938

0.001

-1.059

0.321

0.064

-0.151

0.000

0.009

33.20%

0.50

0.08

****

0.30

2,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.136

-0.408

0.001

0.022

41.99%

0.00

0.25

****

0.90

2,140PCR: 0.02

197.00

****

0.01

0.00

0.00%

-1.000

0.000

0.097

-0.291

0.000

0.015

41.99%

7.00

0.09

****

0.55

2,160PCR: 0.09

264.50

****

0.01

0.75

58.35%

-0.940

0.001

-1.314

0.315

0.000

0.00%

0.00

****

0.00

2,180PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.117

-0.415

0.000

0.018

49.80%

14.75

0.13

****

0.80

2,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,280PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,320PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

ICICI LOMBARD GIC LIMITED - Statistics

Day Range

₹1,840.55 - ₹1,905.00

52w Range

₹1,353.50 - ₹2301.90

Volume

1,083,512

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ICICI LOMBARD GIC LIMITED

1,898.00

+23.30 (1.24%)

ICICI LOMBARD GIC LIMITED Options

ICICIGI 1900 PE 26 DEC 24

₹24.45

-14.95 (-37.94%)

ICICIGI 1880 PE 26 DEC 24

₹16.05

-11.90 (-42.58%)

ICICIGI 1940 CE 26 DEC 24

₹12.05

+2.60 (27.51%)

ICICIGI 2000 CE 26 DEC 24

₹4.65

+1.30 (38.81%)

ICICI LOMBARD GIC LIMITED Futures

ICICIGI FUT 26 DEC 24

₹1,901.85

+21.75 (1.16%)

ICICIGI FUT 30 JAN 25

₹1,914.60

+21.55 (1.14%)

ICICIGI FUT 27 FEB 25

₹1,910.00

-6.75 (-0.35%)

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

The current spot price for ICICI LOMBARD GIC LIMITED is ₹1,898.00.

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

The minimum lot size for ICICI LOMBARD GIC LIMITED is 250.

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

The 2,000.00 strike for ICICI LOMBARD GIC LIMITED call options have an OI of 2.28 Lakhs. The 2,000.00 strike for ICICI LOMBARD GIC LIMITED put options has an OI of 0.62 Lakhs

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

The current ATM strike for ICICI LOMBARD GIC LIMITED is 1,880.00. The call price is ₹38.00 and the put price is ₹16.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

The PCR for the 1,880.00 strike is 1.01.

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

The implied volatility (IV) of at-the-money ICICI LOMBARD GIC LIMITED call is 24.90% and 24.54% for puts.

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?

The ATM strike is 1,880.00 and the call option is priced at ₹38.00. If ICICI LOMBARD GIC LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6236. The value of 0.6236 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ICICI LOMBARD GIC LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

ICICI LOMBARD GIC LIMITED Options

ICICI LOMBARD GIC LIMITED Futures

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?