Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 10 Feb, 2026 | 10:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	293.60	1,560PCR: 0.40	1.70	2.91%	0.01	0.00	48.83%	-0.024	0.000	-0.358	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	254.25	1,600PCR: 1.40	3.15	4.86%	0.02	0.00	48.34%	-0.042	0.001	-0.560	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.05	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.20	1,640PCR: 13.00	0.75	2.01%	0.13	0.00	33.20%	-0.017	0.000	-0.186	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.80	3.85%	0.41	0.00	35.16%	-0.034	0.001	-0.348	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	10.40	11.92%	0.09	0.00	48.83%	-0.113	0.001	-1.221	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.25	3.39%	1.26	0.33	27.59%	-0.031	0.001	-0.251	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 32.00	2.20	5.28%	0.10	0.00	27.83%	-0.050	0.001	-0.372	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 78.00	2.05	5.51%	0.25	2.93	24.41%	-0.052	0.001	-0.341	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	1,760PCR: 56.67	2.75	7.28%	0.55	1.63	23.19%	-0.071	0.002	-0.412	0.505	Login To Trade
0.092	-0.038	0.001	0.991	11.72%	0.00	0.03	49.40%	99.35	1,780PCR: 4.75	3.65	9.20%	0.12	0.33	22.46%	-0.092	0.002	-0.487	0.617	Login To Trade
1.167	-1.383	0.003	0.755	33.69%	0.00	0.31	42.73%	99.15	1,800PCR: 3.38	5.10	12.30%	1.03	23.73	21.24%	-0.129	0.003	-0.584	0.782	Login To Trade
1.262	-1.346	0.003	0.714	30.33%	0.00	0.34	41.55%	79.95	1,820PCR: 1.70	7.80	17.14%	0.59	9.43	21.00%	-0.190	0.004	-0.745	1.009	Login To Trade
1.352	-1.309	0.004	0.665	27.53%	0.00	0.32	39.96%	63.65	1,840PCR: 1.87	11.50	22.07%	0.59	24.38	19.96%	-0.259	0.004	-0.846	1.206	Login To Trade
1.357	-0.822	0.006	0.664	17.21%	4.88	1.23	40.42%	43.70	1,860PCR: 0.33	17.10	27.79%	0.40	54.93	19.35%	-0.351	0.005	-0.940	1.381	Login To Trade
1.477	-0.932	0.006	0.542	17.94%	30.55	0.40	35.50%	31.40	1,880PCR: 1.19	24.65	33.60%	0.48	94.25	20.14%	-0.461	0.005	-1.047	1.478	Login To Trade
1.460	-0.949	0.006	0.426	18.49%	154.70	1.35	29.98%	21.60	1,900PCR: 0.24	35.50	38.38%	0.32	8.45	20.14%	-0.567	0.005	-1.037	1.464	Login To Trade
1.323	-0.846	0.005	0.315	18.19%	29.25	0.30	23.81%	14.55	1,920PCR: 0.37	41.45	48.17%	0.11	0.00	8.67%	-0.887	0.006	-0.216	0.710	Login To Trade
1.104	-0.706	0.004	0.221	18.19%	17.55	0.32	17.70%	9.45	1,940PCR: 0.02	91.65	42.54%	0.01	0.00	37.29%	-0.654	0.003	-1.794	1.368	Login To Trade
0.889	-0.591	0.003	0.155	18.92%	32.18	1.53	12.97%	5.85	1,960PCR: 0.19	79.70	46.65%	0.29	2.93	22.22%	-0.804	0.003	-0.804	1.029	Login To Trade
0.685	-0.470	0.003	0.107	19.53%	16.25	1.41	9.17%	3.75	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.370	0.002	0.074	20.26%	38.68	1.36	6.43%	2.50	2,000PCR: 0.02	108.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.380	0.001	0.063	23.56%	0.00	0.03	5.46%	2.35	2,020PCR: 0.13	190.00	44.87%	0.00	0.00	68.42%	-0.680	0.001	-3.192	1.327	Login To Trade
0.365	-0.301	0.001	0.047	23.44%	0.33	0.29	4.10%	1.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.291	0.001	0.040	26.12%	0.00	0.08	3.43%	1.50	2,060PCR: 0.17	207.00	47.31%	0.01	0.00	57.37%	-0.775	0.001	-2.246	1.113	Login To Trade
0.350	-0.367	0.001	0.045	29.79%	0.00	0.04	3.81%	2.00	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	262.70	48.63%	0.04	0.00	63.96%	-0.813	0.001	-2.247	0.999	Login To Trade
0.404	-0.603	0.001	0.053	42.48%	0.00	0.02	4.32%	3.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.081	0.000	0.006	35.16%	0.00	0.06	0.51%	0.25	2,240PCR: 0.24	384.95	50.04%	0.01	0.00	83.86%	-0.835	0.001	-2.715	0.921	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1880.7

1888.2

Day Range

₹1,871.50 - ₹1,895.00

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

1,633,775

CallPut

9.47 L

PCR0.72

6.86 L

Total Volume

547,625

CallPut

3.24 L

PCR0.69

2.23 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions