ICICI LOMBARD GIC LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.95	****	0.46	9.50	55.66%	-0.013	0.000	-0.259	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,600PCR: --	1.30	****	0.66	46.00	52.73%	-0.018	0.000	-0.330	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	1.90	****	0.24	1.25	52.73%	-0.024	0.000	-0.430	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	171.60	1,640PCR: 135.00	1.50	****	0.34	13.75	48.34%	-0.022	0.000	-0.362	0.195	Login To Trade
0.416	-0.923	0.001	0.944	57.62%	1.75	0.03	****	307.25	1,660PCR: 12.83	1.90	****	0.39	47.50	47.36%	-0.027	0.000	-0.425	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	158.20	1,680PCR: 19.57	2.40	****	0.34	8.50	46.39%	-0.035	0.000	-0.504	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.07	****	253.00	1,700PCR: 9.48	2.80	****	0.64	127.00	44.43%	-0.040	0.001	-0.550	0.322	Login To Trade
0.738	-1.769	0.001	0.881	62.38%	1.25	0.11	****	256.65	1,720PCR: 6.05	3.40	****	0.64	54.00	43.70%	-0.050	0.001	-0.642	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	****	108.15	1,740PCR: 5.92	4.35	****	0.58	112.00	42.48%	-0.062	0.001	-0.737	0.451	Login To Trade
0.724	-1.401	0.001	0.884	50.29%	0.75	0.13	****	213.45	1,760PCR: 5.52	5.85	****	0.72	160.50	42.72%	-0.082	0.001	-0.918	0.559	Login To Trade
0.380	-0.464	0.001	0.950	31.74%	1.25	0.16	****	183.55	1,780PCR: 3.94	7.80	****	0.61	107.75	41.50%	-0.100	0.001	-1.033	0.647	Login To Trade
0.740	-1.150	0.001	0.880	40.41%	6.00	0.29	****	174.70	1,800PCR: 4.06	9.40	****	1.18	406.75	41.50%	-0.126	0.001	-1.223	0.766	Login To Trade
0.865	-1.337	0.002	0.850	40.22%	23.75	0.39	****	157.40	1,820PCR: 1.39	12.60	****	0.54	222.00	40.89%	-0.154	0.002	-1.382	0.879	Login To Trade
0.924	-1.296	0.002	0.834	36.50%	30.00	0.52	****	134.70	1,840PCR: 4.32	16.50	****	2.25	308.50	40.41%	-0.187	0.002	-1.548	0.996	Login To Trade
1.125	-1.770	0.002	0.770	40.89%	50.75	0.60	****	124.30	1,860PCR: 0.86	20.40	****	0.52	307.25	40.53%	-0.228	0.002	-1.747	1.121	Login To Trade
1.228	-1.900	0.002	0.729	40.22%	80.00	0.44	****	110.70	1,880PCR: 1.34	25.55	****	0.59	247.00	40.53%	-0.273	0.002	-1.919	1.231	Login To Trade
1.327	-2.074	0.002	0.679	40.65%	583.25	1.83	****	96.00	1,900PCR: 2.18	32.85	****	3.98	986.75	40.41%	-0.320	0.002	-2.059	1.325	Login To Trade
1.400	-2.179	0.003	0.629	40.47%	521.00	0.71	****	84.25	1,920PCR: 1.13	39.85	****	0.80	323.00	40.22%	-0.370	0.003	-2.165	1.399	Login To Trade
1.450	-2.254	0.003	0.577	40.41%	1,202.00	1.46	****	74.95	1,940PCR: 1.39	48.10	****	2.02	651.75	40.10%	-0.423	0.003	-2.237	1.450	Login To Trade
1.476	-2.324	0.003	0.524	40.95%	1,375.25	2.62	****	64.35	1,960PCR: 0.34	57.85	****	0.89	332.50	40.41%	-0.476	0.003	-2.293	1.476	Login To Trade
1.474	-2.333	0.003	0.472	41.14%	510.25	1.54	****	52.45	1,980PCR: 0.14	68.75	****	0.22	107.00	40.22%	-0.530	0.003	-2.280	1.474	Login To Trade
1.449	-2.296	0.003	0.421	41.20%	1,966.75	5.13	****	43.95	2,000PCR: 0.18	79.65	****	0.93	194.00	40.22%	-0.582	0.003	-2.238	1.447	Login To Trade
1.400	-2.216	0.003	0.371	41.14%	473.50	0.97	****	36.05	2,020PCR: 0.08	93.50	****	0.08	22.00	41.14%	-0.629	0.003	-2.216	1.400	Login To Trade
1.333	-2.112	0.002	0.325	41.20%	362.50	1.03	****	30.00	2,040PCR: 0.04	117.65	****	0.04	0.50	48.03%	-0.649	0.002	-2.537	1.373	Login To Trade
1.252	-1.996	0.002	0.282	41.44%	351.00	1.01	****	25.60	2,060PCR: 0.03	122.70	****	0.03	4.75	41.50%	-0.718	0.002	-2.000	1.253	Login To Trade
1.153	-1.841	0.002	0.241	41.50%	285.25	0.91	****	21.00	2,080PCR: 0.01	142.60	****	0.01	2.00	44.92%	-0.740	0.002	-2.075	1.201	Login To Trade
1.050	-1.663	0.002	0.204	41.20%	1,018.50	2.46	****	17.40	2,100PCR: 0.00	160.10	****	0.01	1.25	45.65%	-0.774	0.002	-1.955	1.114	Login To Trade
0.951	-1.523	0.002	0.174	41.63%	178.00	0.41	****	13.60	2,120PCR: 0.02	166.75	****	0.01	1.50	36.38%	-0.862	0.002	-1.140	0.815	Login To Trade
0.832	-1.317	0.002	0.142	41.14%	176.25	0.81	****	10.65	2,140PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-1.175	0.001	0.119	41.50%	349.00	2.42	****	8.45	2,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.915	0.001	0.082	42.24%	470.00	1.10	****	5.40	2,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.95

****

0.46

9.50

55.66%

-0.013

0.000

-0.259

0.121

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,600PCR: --

1.30

****

0.66

46.00

52.73%

-0.018

0.000

-0.330

0.163

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

1.90

****

0.24

1.25

52.73%

-0.024

0.000

-0.430

0.212

0.000

1.000

0.00%

0.00

****

171.60

1,640PCR: 135.00

1.50

****

0.34

13.75

48.34%

-0.022

0.000

-0.362

0.195

0.416

-0.923

0.001

0.944

57.62%

1.75

0.03

****

307.25

1,660PCR: 12.83

1.90

****

0.39

47.50

47.36%

-0.027

0.000

-0.425

0.234

0.000

1.000

0.00%

0.00

0.02

****

158.20

1,680PCR: 19.57

2.40

****

0.34

8.50

46.39%

-0.035

0.000

-0.504

0.283

0.000

1.000

0.00%

1.00

0.07

****

253.00

1,700PCR: 9.48

2.80

****

0.64

127.00

44.43%

-0.040

0.001

-0.550

0.322

0.738

-1.769

0.001

0.881

62.38%

1.25

0.11

****

256.65

1,720PCR: 6.05

3.40

****

0.64

54.00

43.70%

-0.050

0.001

-0.642

0.382

0.000

1.000

0.00%

0.00

0.10

****

108.15

1,740PCR: 5.92

4.35

****

0.58

112.00

42.48%

-0.062

0.001

-0.737

0.451

0.724

-1.401

0.001

0.884

50.29%

0.75

0.13

****

213.45

1,760PCR: 5.52

5.85

****

0.72

160.50

42.72%

-0.082

0.001

-0.918

0.559

0.380

-0.464

0.001

0.950

31.74%

1.25

0.16

****

183.55

1,780PCR: 3.94

7.80

****

0.61

107.75

41.50%

-0.100

0.001

-1.033

0.647

0.740

-1.150

0.001

0.880

40.41%

6.00

0.29

****

174.70

1,800PCR: 4.06

9.40

****

1.18

406.75

41.50%

-0.126

0.001

-1.223

0.766

0.865

-1.337

0.002

0.850

40.22%

23.75

0.39

****

157.40

1,820PCR: 1.39

12.60

****

0.54

222.00

40.89%

-0.154

0.002

-1.382

0.879

0.924

-1.296

0.002

0.834

36.50%

30.00

0.52

****

134.70

1,840PCR: 4.32

16.50

****

2.25

308.50

40.41%

-0.187

0.002

-1.548

0.996

1.125

-1.770

0.002

0.770

40.89%

50.75

0.60

****

124.30

1,860PCR: 0.86

20.40

****

0.52

307.25

40.53%

-0.228

0.002

-1.747

1.121

1.228

-1.900

0.002

0.729

40.22%

80.00

0.44

****

110.70

1,880PCR: 1.34

25.55

****

0.59

247.00

40.53%

-0.273

0.002

-1.919

1.231

1.327

-2.074

0.002

0.679

40.65%

583.25

1.83

****

96.00

1,900PCR: 2.18

32.85

****

3.98

986.75

40.41%

-0.320

0.002

-2.059

1.325

1.400

-2.179

0.003

0.629

40.47%

521.00

0.71

****

84.25

1,920PCR: 1.13

39.85

****

0.80

323.00

40.22%

-0.370

0.003

-2.165

1.399

1.450

-2.254

0.003

0.577

40.41%

1,202.00

1.46

****

74.95

1,940PCR: 1.39

48.10

****

2.02

651.75

40.10%

-0.423

0.003

-2.237

1.450

1.476

-2.324

0.003

0.524

40.95%

1,375.25

2.62

****

64.35

1,960PCR: 0.34

57.85

****

0.89

332.50

40.41%

-0.476

0.003

-2.293

1.476

1.474

-2.333

0.003

0.472

41.14%

510.25

1.54

****

52.45

1,980PCR: 0.14

68.75

****

0.22

107.00

40.22%

-0.530

0.003

-2.280

1.474

1.449

-2.296

0.003

0.421

41.20%

1,966.75

5.13

****

43.95

2,000PCR: 0.18

79.65

****

0.93

194.00

40.22%

-0.582

0.003

-2.238

1.447

1.400

-2.216

0.003

0.371

41.14%

473.50

0.97

****

36.05

2,020PCR: 0.08

93.50

****

0.08

22.00

41.14%

-0.629

0.003

-2.216

1.400

1.333

-2.112

0.002

0.325

41.20%

362.50

1.03

****

30.00

2,040PCR: 0.04

117.65

****

0.04

0.50

48.03%

-0.649

0.002

-2.537

1.373

1.252

-1.996

0.002

0.282

41.44%

351.00

1.01

****

25.60

2,060PCR: 0.03

122.70

****

0.03

4.75

41.50%

-0.718

0.002

-2.000

1.253

1.153

-1.841

0.002

0.241

41.50%

285.25

0.91

****

21.00

2,080PCR: 0.01

142.60

****

0.01

2.00

44.92%

-0.740

0.002

-2.075

1.201

1.050

-1.663

0.002

0.204

41.20%

1,018.50

2.46

****

17.40

2,100PCR: 0.00

160.10

****

0.01

1.25

45.65%

-0.774

0.002

-1.955

1.114

0.951

-1.523

0.002

0.174

41.63%

178.00

0.41

****

13.60

2,120PCR: 0.02

166.75

****

0.01

1.50

36.38%

-0.862

0.002

-1.140

0.815

0.832

-1.317

0.002

0.142

41.14%

176.25

0.81

****

10.65

2,140PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.736

-1.175

0.001

0.119

41.50%

349.00

2.42

****

8.45

2,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.563

-0.915

0.001

0.082

42.24%

470.00

1.10

****

5.40

2,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

ICICI LOMBARD GIC LIMITED - Statistics

Day Range

₹1,980.00 - ₹1,980.00

52w Range

₹1,410.05 - ₹2301.90

Volume

15,864

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ICICI LOMBARD GIC LIMITED

1,980.00

+31.25 (1.60%)

ICICI LOMBARD GIC LIMITED Options

ICICIGI 2000 CE 30 JAN 25

₹43.95

+10.75 (32.38%)

ICICIGI 1960 CE 30 JAN 25

₹64.35

+16.75 (35.19%)

ICICIGI 1940 CE 30 JAN 25

₹74.95

+20.30 (37.15%)

ICICIGI 2100 CE 30 JAN 25

₹17.40

+5.10 (41.46%)

ICICI LOMBARD GIC LIMITED Futures

ICICIGI FUT 30 JAN 25

₹1,963.70

+48.80 (2.55%)

ICICIGI FUT 27 FEB 25

₹1,975.00

+50.60 (2.63%)

ICICIGI FUT 27 MAR 25

₹1,976.20

+21.20 (1.08%)

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

The current spot price for ICICI LOMBARD GIC LIMITED is ₹1,980.00.

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

The minimum lot size for ICICI LOMBARD GIC LIMITED is 250.

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

The 2,000.00 strike for ICICI LOMBARD GIC LIMITED call options have an OI of 5.13 Lakhs. The 1,900.00 strike for ICICI LOMBARD GIC LIMITED put options has an OI of 3.98 Lakhs

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

The current ATM strike for ICICI LOMBARD GIC LIMITED is 1,960.00. The call price is ₹64.35 and the put price is ₹57.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

The PCR for the 1,960.00 strike is 0.34.

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

The implied volatility (IV) of at-the-money ICICI LOMBARD GIC LIMITED call is 40.95% and 40.41% for puts.

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?

The ATM strike is 1,960.00 and the call option is priced at ₹64.35. If ICICI LOMBARD GIC LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5238. The value of 0.5238 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ICICI LOMBARD GIC LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

ICICI LOMBARD GIC LIMITED Options

ICICI LOMBARD GIC LIMITED Futures

Frequently Asked Questions

What is the current spot price for ICICI LOMBARD GIC LIMITED?

What is the minimum option lot size for ICICI LOMBARD GIC LIMITED?

Which ICICI LOMBARD GIC LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED?

What is the implied volatility of ICICI LOMBARD GIC LIMITED?

How much will the price change of the at-the-money (ATM) strike for ICICI LOMBARD GIC LIMITED call options if ICICI LOMBARD GIC LIMITED moves up in price by ₹1?