Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 14 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.30	3.55%	0.15	28.93	29.30%	-0.032	0.001	-0.286	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.55	4.35%	0.41	211.58	27.34%	-0.040	0.001	-0.320	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.95	5.39%	0.37	169.00	25.39%	-0.051	0.001	-0.360	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.55	6.99%	0.60	322.40	23.68%	-0.068	0.002	-0.421	0.462	Login To Trade
0.525	-0.419	0.002	0.919	20.75%	2.93	0.02	47.74%	100.50	1,760PCR: 60.40	3.55	9.39%	0.98	429.00	22.22%	-0.095	0.002	-0.506	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	5.20	12.99%	0.67	472.55	21.12%	-0.137	0.003	-0.625	0.769	Login To Trade
0.843	-0.548	0.004	0.843	16.91%	32.18	0.08	46.04%	62.75	1,800PCR: 25.20	8.00	17.95%	2.05	1,791.40	19.90%	-0.202	0.004	-0.754	0.985	Login To Trade
1.209	-0.931	0.005	0.705	20.02%	14.63	0.04	41.74%	50.00	1,820PCR: 17.73	12.45	23.77%	0.63	881.08	19.53%	-0.286	0.005	-0.896	1.192	Login To Trade
1.350	-1.030	0.005	0.604	19.84%	463.78	0.49	38.05%	36.95	1,840PCR: 2.38	19.40	29.88%	1.16	1,246.70	19.41%	-0.390	0.006	-1.004	1.345	Login To Trade
1.398	-1.063	0.006	0.490	19.78%	919.75	0.85	33.12%	26.20	1,860PCR: 1.13	29.30	36.14%	0.96	1,172.28	18.86%	-0.516	0.006	-1.013	1.396	Login To Trade
1.328	-1.022	0.005	0.375	20.02%	1,223.30	1.51	27.19%	17.55	1,880PCR: 0.78	40.05	40.64%	1.18	1,249.63	19.17%	-0.626	0.006	-0.978	1.327	Login To Trade
1.175	-0.921	0.005	0.278	20.39%	2,064.08	3.00	21.46%	11.80	1,900PCR: 0.36	54.05	44.23%	1.08	560.30	19.35%	-0.729	0.005	-0.865	1.162	Login To Trade
0.990	-0.781	0.004	0.203	20.51%	829.08	1.00	16.41%	8.00	1,920PCR: 0.26	70.35	46.28%	0.26	60.13	20.63%	-0.796	0.004	-0.789	0.994	Login To Trade
0.792	-0.643	0.003	0.143	21.12%	891.48	1.46	11.99%	5.35	1,940PCR: 0.34	89.30	47.39%	0.50	52.65	23.19%	-0.833	0.003	-0.782	0.876	Login To Trade
0.635	-0.543	0.002	0.104	22.22%	751.73	1.31	8.94%	3.80	1,960PCR: 0.50	111.65	47.44%	0.65	7.48	29.42%	-0.826	0.003	-1.020	0.902	Login To Trade
0.496	-0.448	0.002	0.075	23.44%	451.75	1.30	6.50%	2.50	1,980PCR: 0.21	125.60	49.33%	0.28	3.58	24.41%	-0.913	0.002	-0.521	0.555	Login To Trade
0.402	-0.378	0.001	0.057	24.41%	1,367.28	4.21	4.97%	1.95	2,000PCR: 0.10	145.00	49.76%	0.44	3.90	26.12%	-0.929	0.002	-0.476	0.474	Login To Trade
0.317	-0.310	0.001	0.043	25.39%	228.15	0.62	3.70%	1.55	2,020PCR: 0.22	118.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.265	0.001	0.033	26.61%	181.35	0.67	2.87%	1.20	2,040PCR: 0.06	129.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.228	0.001	0.026	27.83%	117.98	0.48	2.26%	0.95	2,060PCR: 0.05	174.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.173	0.001	0.018	28.32%	124.80	0.52	1.59%	0.65	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.171	0.000	0.017	30.27%	590.85	1.77	1.44%	0.70	2,100PCR: 0.02	187.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.175	0.000	0.016	32.23%	35.75	0.17	1.37%	0.65	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.191	0.000	0.016	34.67%	22.43	0.85	1.37%	0.35	2,140PCR: 0.00	193.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.314	0.000	0.025	40.04%	0.00	0.18	2.04%	1.30	2,160PCR: 0.05	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.108	0.000	0.008	35.16%	1.63	0.04	0.69%	0.35	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.094	0.000	0.007	36.13%	78.98	0.70	0.57%	0.30	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.319	0.000	0.022	45.90%	0.00	0.01	1.72%	1.25	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.272	0.000	0.018	46.39%	0.33	0.02	1.40%	1.00	2,240PCR: 0.60	284.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.748	0.000	0.043	61.28%	0.00	0.00	3.21%	3.55	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1857.7

1885.5

Day Range

₹1,830.10 - ₹1,905.00

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

3,390,725

CallPut

21.30 L

PCR0.59

12.61 L

Total Volume

19,056,700

CallPut

1.04 Cr

PCR0.83

86.63 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions