ICICI Bank - Statistics
ICICI Bank
₹1350.4
1359.8
Day Range
₹1,348.50 - ₹1,362.00
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
42,745,500
CallPut
2.72 Cr
PCR0.57
1.55 Cr
Total Volume
46,383,400
CallPut
3.06 Cr
PCR0.52
1.58 Cr
ICICI Bank Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
114.26% | 46.34% | 216.50 | 1,140PCR: 3.83 | 0.05 | 0.00% | 0.16 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.10 | 0.44% | 0.04 | 0.00 | 54.69% | -0.004 | 0.000 | -0.107 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.33% | 0.02 | 2.80 | 46.88% | -0.003 | 0.000 | -0.072 | 0.012 | |||||||
100.59% | 45.48% | 160.00 | 1,200PCR: 57.00 | 0.10 | 0.43% | 0.80 | 23.80 | 42.97% | -0.004 | 0.000 | -0.086 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.10 | 0.65% | 0.84 | 0.00 | 39.06% | -0.006 | 0.000 | -0.114 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 1.11% | 0.13 | 0.00 | 39.06% | -0.010 | 0.001 | -0.184 | 0.038 | |||||||
87.16% | 44.67% | 122.25 | 1,240PCR: 17.00 | 0.05 | 0.45% | 0.60 | 13.30 | 31.25% | -0.004 | 0.000 | -0.067 | 0.017 | |||||||
116.21% | 41.62% | 126.00 | 1,250PCR: 134.50 | 0.10 | 0.89% | 5.65 | 2.10 | 31.25% | -0.008 | 0.001 | -0.124 | 0.032 | |||||||
90.09% | 43.08% | 108.00 | 1,260PCR: 24.77 | 0.10 | 0.73% | 5.20 | 9.10 | 27.34% | -0.007 | 0.001 | -0.092 | 0.027 | |||||||
34.18% | 48.59% | 81.85 | 1,270PCR: -- | 0.15 | 1.52% | 0.71 | 9.80 | 27.34% | -0.014 | 0.001 | -0.175 | 0.051 | |||||||
0.00% | 99.00% | 71.50 | 1,280PCR: 254.00 | 0.20 | 1.68% | 12.45 | 44.10 | 24.41% | -0.016 | 0.001 | -0.172 | 0.057 | |||||||
59.33% | 43.67% | 72.00 | 1,290PCR: 14.85 | 0.20 | 1.92% | 1.35 | 26.60 | 21.48% | -0.018 | 0.002 | -0.172 | 0.064 | |||||||
0.00% | 99.00% | 51.50 | 1,300PCR: 4.74 | 0.45 | 3.76% | 12.64 | 737.10 | 21.00% | -0.037 | 0.003 | -0.301 | 0.115 | |||||||
45.41% | 43.05% | 51.15 | 1,310PCR: 16.77 | 0.50 | 4.81% | 2.58 | 303.10 | 18.07% | -0.048 | 0.004 | -0.320 | 0.142 | |||||||
7.81% | 49.66% | 31.75 | 1,320PCR: 19.31 | 0.75 | 6.98% | 10.00 | 591.50 | 15.63% | -0.072 | 0.006 | -0.380 | 0.195 | |||||||
10.25% | 48.55% | 22.05 | 1,330PCR: 3.80 | 0.95 | 10.40% | 4.58 | 1,218.70 | 12.70% | -0.112 | 0.011 | -0.426 | 0.269 | |||||||
9.28% | 45.71% | 12.90 | 1,340PCR: 3.90 | 1.90 | 18.58% | 6.82 | 3,051.30 | 10.74% | -0.218 | 0.019 | -0.560 | 0.417 | |||||||
9.28% | 36.43% | 6.00 | 1,350PCR: 2.45 | 4.90 | 32.41% | 11.40 | 4,722.90 | 10.13% | -0.451 | 0.028 | -0.710 | 0.560 | |||||||
10.99% | 23.48% | 2.85 | 1,360PCR: 0.48 | 11.20 | 42.49% | 9.55 | 2,886.10 | 11.23% | -0.697 | 0.022 | -0.694 | 0.494 | |||||||
12.70% | 13.49% | 1.45 | 1,370PCR: 0.30 | 19.90 | 47.00% | 10.49 | 540.40 | 12.94% | -0.841 | 0.013 | -0.555 | 0.343 | |||||||
13.67% | 6.87% | 0.70 | 1,380PCR: 0.29 | 29.25 | 48.45% | 11.32 | 912.80 | 15.14% | -0.903 | 0.008 | -0.459 | 0.243 | |||||||
15.63% | 4.13% | 0.35 | 1,390PCR: 0.31 | 39.50 | 48.82% | 6.40 | 121.80 | 19.53% | -0.913 | 0.006 | -0.547 | 0.224 | |||||||
18.55% | 3.36% | 0.35 | 1,400PCR: 0.42 | 48.45 | 49.37% | 24.22 | 441.00 | 21.97% | -0.935 | 0.004 | -0.492 | 0.179 | |||||||
19.53% | 1.85% | 0.20 | 1,410PCR: 0.25 | 58.60 | 50.12% | 4.60 | 6.30 | 19.53% | -0.980 | 0.002 | -0.166 | 0.068 | |||||||
19.53% | 0.77% | 0.10 | 1,420PCR: 0.41 | 69.20 | 49.72% | 4.52 | 20.30 | 28.81% | -0.947 | 0.003 | -0.548 | 0.152 | |||||||
25.39% | 1.61% | 0.25 | 1,430PCR: 0.10 | 78.85 | 50.14% | 1.18 | 34.30 | 28.32% | -0.970 | 0.002 | -0.337 | 0.095 | |||||||
27.34% | 1.29% | 0.15 | 1,440PCR: 0.23 | 88.00 | 99.00% | 0.95 | 16.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.67% | 0.10 | 1,450PCR: 0.34 | 99.75 | 49.95% | 2.23 | 41.30 | 41.50% | -0.945 | 0.002 | -0.820 | 0.158 | |||||||
31.25% | 0.88% | 0.15 | 1,460PCR: 0.20 | 108.00 | 99.00% | 0.48 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.74% | 0.15 | 1,470PCR: 0.18 | 106.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.65% | 0.10 | 1,480PCR: 0.17 | 111.45 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.13% | 0.05 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.07% | 0.05 | 1,500PCR: 0.12 | 149.90 | 50.45% | 1.30 | 5.60 | 58.59% | -0.952 | 0.001 | -1.031 | 0.141 | |||||||
31.25% | 0.03% | 0.05 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 1,520PCR: 0.01 | 159.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.65% | 0.20 | 1,540PCR: 0.02 | 179.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.34% | 0.10 | 1,560PCR: 0.04 | 199.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.49% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.45% | 0.10 | 1,600PCR: 0.18 | 240.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
