ICICI Bank - Statistics
ICICI Bank
₹1406.1
1396.5
Day Range
₹1,394.70 - ₹1,410.50
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
57,600,200
CallPut
3.51 Cr
PCR0.64
2.25 Cr
Total Volume
66,259,900
CallPut
3.87 Cr
PCR0.71
2.75 Cr
ICICI Bank Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 20.00 | 0.60 | 1.69% | 0.42 | 3.50 | 37.11% | -0.014 | 0.000 | -0.115 | 0.111 | |||||||
0.00% | 99.00% | 206.25 | 1,200PCR: 11.46 | 0.55 | 1.70% | 2.81 | 17.50 | 33.69% | -0.014 | 0.000 | -0.106 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 51.25 | 0.65 | 2.00% | 2.87 | 6.30 | 31.25% | -0.017 | 0.000 | -0.116 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.75 | 2.33% | 2.83 | 0.70 | 30.27% | -0.020 | 0.001 | -0.129 | 0.153 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 77.56 | 0.80 | 2.57% | 4.89 | 30.80 | 29.30% | -0.023 | 0.001 | -0.137 | 0.168 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 281.67 | 0.95 | 3.00% | 5.92 | 196.70 | 28.32% | -0.027 | 0.001 | -0.152 | 0.193 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 685.00 | 1.05 | 3.35% | 4.80 | 87.50 | 27.34% | -0.030 | 0.001 | -0.163 | 0.214 | |||||||
0.00% | 99.00% | 86.80 | 1,270PCR: 17.22 | 1.25 | 3.97% | 3.26 | 42.00 | 26.37% | -0.036 | 0.001 | -0.182 | 0.249 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 61.46 | 1.25 | 4.15% | 5.59 | 263.20 | 24.90% | -0.038 | 0.001 | -0.180 | 0.260 | |||||||
0.00% | 99.00% | 104.25 | 1,290PCR: 14.12 | 1.40 | 4.80% | 2.47 | 46.20 | 23.68% | -0.045 | 0.001 | -0.195 | 0.296 | |||||||
0.00% | 99.00% | 108.00 | 1,300PCR: 5.39 | 1.60 | 5.63% | 15.99 | 849.80 | 22.95% | -0.053 | 0.002 | -0.216 | 0.340 | |||||||
0.00% | 99.00% | 96.90 | 1,310PCR: 3.70 | 1.70 | 6.18% | 4.04 | 137.90 | 21.24% | -0.059 | 0.002 | -0.218 | 0.370 | |||||||
0.00% | 99.00% | 88.60 | 1,320PCR: 4.58 | 1.85 | 6.93% | 7.18 | 235.90 | 19.78% | -0.068 | 0.002 | -0.225 | 0.409 | |||||||
0.00% | 99.00% | 77.25 | 1,330PCR: 4.16 | 2.10 | 7.96% | 8.00 | 224.00 | 18.55% | -0.079 | 0.003 | -0.238 | 0.461 | |||||||
15.63% | 48.00% | 69.70 | 1,340PCR: 1.86 | 2.40 | 9.26% | 8.67 | 777.00 | 17.21% | -0.094 | 0.003 | -0.251 | 0.525 | |||||||
15.63% | 47.23% | 60.95 | 1,350PCR: 1.48 | 2.80 | 10.83% | 18.19 | 2,282.70 | 16.11% | -0.113 | 0.004 | -0.268 | 0.598 | |||||||
11.96% | 47.87% | 51.10 | 1,360PCR: 0.34 | 3.45 | 13.14% | 16.15 | 2,326.10 | 14.89% | -0.141 | 0.005 | -0.289 | 0.699 | |||||||
13.06% | 45.82% | 42.10 | 1,370PCR: 0.95 | 4.55 | 16.50% | 15.56 | 2,030.00 | 14.28% | -0.184 | 0.006 | -0.330 | 0.832 | |||||||
12.45% | 44.41% | 34.55 | 1,380PCR: 1.18 | 6.35 | 20.70% | 20.76 | 2,752.40 | 13.98% | -0.242 | 0.007 | -0.380 | 0.978 | |||||||
12.45% | 41.75% | 27.20 | 1,390PCR: 0.80 | 8.70 | 25.30% | 9.28 | 2,977.10 | 13.43% | -0.314 | 0.008 | -0.414 | 1.111 | |||||||
12.33% | 38.30% | 20.75 | 1,400PCR: 0.76 | 12.00 | 30.32% | 29.74 | 7,133.70 | 13.18% | -0.402 | 0.009 | -0.444 | 1.211 | |||||||
11.96% | 33.93% | 14.90 | 1,410PCR: 0.17 | 16.25 | 35.09% | 11.80 | 3,642.80 | 12.94% | -0.498 | 0.010 | -0.449 | 1.249 | |||||||
12.21% | 28.72% | 10.85 | 1,420PCR: 0.25 | 21.85 | 39.26% | 6.10 | 885.50 | 13.12% | -0.594 | 0.009 | -0.443 | 1.214 | |||||||
12.45% | 23.49% | 7.50 | 1,430PCR: 0.98 | 29.40 | 42.32% | 12.50 | 401.10 | 13.79% | -0.675 | 0.008 | -0.432 | 1.127 | |||||||
13.06% | 18.84% | 5.60 | 1,440PCR: 0.09 | 37.00 | 45.54% | 0.78 | 43.40 | 12.94% | -0.778 | 0.007 | -0.335 | 0.931 | |||||||
13.67% | 14.67% | 4.05 | 1,450PCR: 0.15 | 45.00 | 47.26% | 2.32 | 117.60 | 13.06% | -0.839 | 0.006 | -0.278 | 0.765 | |||||||
14.40% | 11.45% | 3.05 | 1,460PCR: 0.05 | 57.00 | 47.01% | 0.22 | 5.60 | 17.33% | -0.822 | 0.005 | -0.393 | 0.816 | |||||||
15.14% | 9.26% | 2.35 | 1,470PCR: 0.02 | 65.40 | 47.99% | 0.08 | 0.00 | 17.46% | -0.861 | 0.004 | -0.336 | 0.693 | |||||||
15.87% | 7.14% | 1.80 | 1,480PCR: 0.08 | 76.25 | 48.16% | 0.41 | 19.60 | 20.26% | -0.861 | 0.004 | -0.390 | 0.693 | |||||||
16.60% | 5.79% | 1.45 | 1,490PCR: 0.01 | 90.35 | 47.19% | 0.06 | 0.00 | 27.71% | -0.812 | 0.003 | -0.649 | 0.844 | |||||||
17.33% | 4.89% | 1.30 | 1,500PCR: 0.05 | 93.60 | 49.68% | 1.39 | 7.00 | 18.80% | -0.932 | 0.002 | -0.213 | 0.409 | |||||||
18.07% | 3.86% | 1.05 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 2.95% | 0.75 | 1,520PCR: 0.00 | 130.50 | 46.59% | 0.01 | 0.00 | 45.29% | -0.760 | 0.002 | -1.223 | 0.972 | |||||||
19.04% | 2.34% | 0.60 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.29% | 0.65 | 1,540PCR: 0.01 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.85% | 0.55 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.71% | 0.55 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.33% | 0.45 | 1,600PCR: 0.03 | 187.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.18% | 0.45 | 1,620PCR: 0.10 | 235.30 | 48.75% | 0.06 | 0.00 | 70.37% | -0.793 | 0.001 | -1.748 | 0.894 | |||||||
