ICICI Bank - Statistics
ICICI Bank
₹1359.8
1363
Day Range
₹1,357.60 - ₹1,368.20
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
46,078,200
CallPut
2.91 Cr
PCR0.58
1.69 Cr
Total Volume
55,686,400
CallPut
3.57 Cr
PCR0.56
2.00 Cr
ICICI Bank Option Chain
Updated: 24 Dec, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 216.50 | 1,140PCR: 3.83 | 0.05 | 0.00% | 0.16 | 7.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.10 | 0.44% | 0.04 | 0.00 | 46.88% | -0.004 | 0.000 | -0.076 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.56% | 0.05 | 0.70 | 42.97% | -0.005 | 0.000 | -0.087 | 0.024 | |||||||
46.88% | 48.56% | 160.00 | 1,200PCR: 74.50 | 0.10 | 0.68% | 1.04 | 30.10 | 39.06% | -0.006 | 0.000 | -0.095 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.10 | 0.37% | 0.84 | 4.90 | 31.25% | -0.003 | 0.000 | -0.046 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 0.65% | 0.13 | 0.00 | 31.25% | -0.006 | 0.000 | -0.076 | 0.029 | |||||||
49.80% | 47.47% | 122.25 | 1,240PCR: 21.40 | 0.10 | 0.47% | 0.75 | 6.30 | 27.34% | -0.004 | 0.000 | -0.050 | 0.022 | |||||||
83.25% | 43.18% | 126.00 | 1,250PCR: 134.50 | 0.10 | 0.87% | 5.65 | 27.30 | 27.34% | -0.008 | 0.001 | -0.087 | 0.038 | |||||||
59.57% | 45.27% | 108.00 | 1,260PCR: 25.10 | 0.10 | 0.59% | 5.27 | 11.20 | 23.44% | -0.005 | 0.000 | -0.053 | 0.027 | |||||||
0.00% | 99.00% | 81.85 | 1,270PCR: -- | 0.10 | 0.69% | 0.77 | 54.60 | 21.48% | -0.006 | 0.001 | -0.057 | 0.032 | |||||||
0.00% | 99.00% | 77.25 | 1,280PCR: 199.00 | 0.15 | 1.52% | 12.54 | 95.20 | 21.48% | -0.014 | 0.001 | -0.114 | 0.064 | |||||||
33.94% | 46.91% | 72.00 | 1,290PCR: 16.38 | 0.25 | 1.94% | 1.49 | 28.70 | 19.53% | -0.019 | 0.001 | -0.129 | 0.079 | |||||||
18.55% | 49.03% | 60.00 | 1,300PCR: 3.68 | 0.35 | 2.98% | 11.17 | 360.50 | 18.55% | -0.029 | 0.002 | -0.178 | 0.115 | |||||||
24.17% | 47.07% | 51.15 | 1,310PCR: 15.05 | 0.45 | 3.81% | 2.32 | 186.90 | 16.11% | -0.038 | 0.003 | -0.192 | 0.143 | |||||||
14.65% | 48.61% | 40.25 | 1,320PCR: 18.81 | 0.70 | 6.17% | 9.48 | 653.10 | 15.14% | -0.063 | 0.005 | -0.271 | 0.215 | |||||||
15.63% | 46.75% | 30.50 | 1,330PCR: 4.36 | 1.05 | 9.62% | 5.29 | 927.50 | 13.18% | -0.102 | 0.008 | -0.340 | 0.310 | |||||||
11.60% | 46.26% | 21.35 | 1,340PCR: 4.44 | 1.80 | 15.01% | 5.84 | 3,101.00 | 11.72% | -0.169 | 0.012 | -0.429 | 0.439 | |||||||
10.74% | 42.12% | 13.25 | 1,350PCR: 3.03 | 3.55 | 24.07% | 13.09 | 5,395.60 | 10.74% | -0.301 | 0.019 | -0.543 | 0.607 | |||||||
10.13% | 33.87% | 6.95 | 1,360PCR: 0.84 | 7.35 | 35.01% | 16.43 | 5,368.30 | 10.50% | -0.506 | 0.022 | -0.608 | 0.695 | |||||||
10.62% | 22.79% | 3.35 | 1,370PCR: 0.40 | 14.10 | 42.78% | 12.53 | 1,470.70 | 11.23% | -0.699 | 0.018 | -0.568 | 0.607 | |||||||
11.47% | 13.33% | 1.60 | 1,380PCR: 0.31 | 22.00 | 46.86% | 13.20 | 1,126.30 | 11.96% | -0.836 | 0.012 | -0.430 | 0.431 | |||||||
12.70% | 7.78% | 0.90 | 1,390PCR: 0.32 | 31.50 | 49.78% | 7.17 | 292.60 | 9.77% | -0.965 | 0.004 | -0.109 | 0.134 | |||||||
14.65% | 5.56% | 0.65 | 1,400PCR: 0.38 | 41.55 | 48.84% | 26.00 | 714.00 | 16.60% | -0.914 | 0.005 | -0.379 | 0.274 | |||||||
16.11% | 3.45% | 0.40 | 1,410PCR: 0.24 | 50.05 | 99.00% | 4.61 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.58% | 2.55% | 0.35 | 1,420PCR: 0.36 | 57.50 | 99.00% | 4.71 | 30.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.46% | 0.35 | 1,430PCR: 0.11 | 67.50 | 99.00% | 1.49 | 21.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.76% | 0.30 | 1,440PCR: 0.23 | 76.50 | 99.00% | 1.07 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.44% | 0.25 | 1,450PCR: 0.35 | 89.70 | 99.00% | 2.57 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.36% | 0.25 | 1,460PCR: 0.16 | 99.00 | 99.00% | 0.48 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.20% | 0.25 | 1,470PCR: 0.17 | 106.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.13% | 0.20 | 1,480PCR: 0.13 | 111.45 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.41% | 0.10 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 1,500PCR: 0.13 | 140.00 | 99.00% | 1.34 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.41% | 0.05 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.25% | 0.05 | 1,520PCR: 0.01 | 159.00 | 99.00% | 0.02 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.81% | 0.20 | 1,540PCR: 0.02 | 179.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.27% | 0.10 | 1,560PCR: 0.04 | 199.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.63% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.30% | 0.10 | 1,600PCR: 0.15 | 240.00 | 99.00% | 0.18 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
