ICICI Bank - Statistics
ICICI Bank
₹1430
1406.1
Day Range
₹1,405.30 - ₹1,433.00
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
62,871,200
CallPut
3.73 Cr
PCR0.68
2.55 Cr
Total Volume
129,799,600
CallPut
8.48 Cr
PCR0.53
4.50 Cr
ICICI Bank Option Chain
Updated: 12 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 20.33 | 0.30 | 0.99% | 0.43 | 0.00 | 44.92% | -0.008 | 0.000 | -0.106 | 0.057 | |||||||
0.00% | 99.00% | 206.25 | 1,200PCR: 8.60 | 0.25 | 0.98% | 2.11 | 23.80 | 41.02% | -0.008 | 0.000 | -0.098 | 0.057 | |||||||
0.00% | 99.00% | 183.75 | 1,210PCR: 0.20 | 0.25 | 0.99% | 0.01 | 0.00 | 39.06% | -0.008 | 0.000 | -0.095 | 0.058 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 45.63 | 0.25 | 0.97% | 2.56 | 28.00 | 37.11% | -0.008 | 0.000 | -0.089 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.75 | 2.26% | 2.83 | 0.00 | 41.02% | -0.019 | 0.000 | -0.208 | 0.122 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 69.00 | 0.30 | 1.11% | 4.35 | 114.10 | 34.18% | -0.009 | 0.000 | -0.094 | 0.066 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 171.00 | 0.50 | 1.79% | 3.59 | 270.90 | 35.16% | -0.015 | 0.000 | -0.148 | 0.101 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 504.00 | 0.45 | 1.82% | 3.53 | 143.50 | 33.20% | -0.016 | 0.001 | -0.143 | 0.103 | |||||||
0.00% | 99.00% | 154.25 | 1,270PCR: 17.37 | 0.50 | 1.84% | 3.28 | 177.80 | 31.25% | -0.016 | 0.001 | -0.137 | 0.105 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 33.92 | 0.55 | 2.19% | 3.09 | 106.40 | 30.27% | -0.020 | 0.001 | -0.156 | 0.123 | |||||||
0.00% | 99.00% | 137.00 | 1,290PCR: 10.37 | 0.55 | 2.24% | 1.96 | 17.50 | 28.32% | -0.020 | 0.001 | -0.149 | 0.127 | |||||||
0.00% | 99.00% | 131.05 | 1,300PCR: 4.48 | 0.55 | 2.49% | 9.03 | 795.90 | 26.86% | -0.023 | 0.001 | -0.157 | 0.140 | |||||||
0.00% | 99.00% | 120.80 | 1,310PCR: 3.35 | 0.60 | 2.57% | 3.26 | 121.80 | 24.90% | -0.024 | 0.001 | -0.150 | 0.145 | |||||||
0.00% | 99.00% | 103.70 | 1,320PCR: 3.83 | 0.70 | 3.17% | 5.10 | 188.30 | 23.93% | -0.029 | 0.001 | -0.174 | 0.174 | |||||||
7.81% | 49.72% | 101.35 | 1,330PCR: 3.70 | 0.80 | 3.62% | 6.50 | 371.00 | 22.46% | -0.034 | 0.001 | -0.184 | 0.197 | |||||||
16.60% | 49.21% | 91.50 | 1,340PCR: 1.45 | 0.85 | 4.19% | 6.26 | 512.40 | 21.00% | -0.040 | 0.002 | -0.196 | 0.224 | |||||||
0.00% | 99.00% | 80.90 | 1,350PCR: 1.77 | 1.00 | 4.90% | 19.32 | 1,400.70 | 19.53% | -0.048 | 0.002 | -0.209 | 0.257 | |||||||
7.81% | 49.62% | 71.45 | 1,360PCR: 0.36 | 1.00 | 5.57% | 16.81 | 2,084.60 | 17.82% | -0.055 | 0.002 | -0.214 | 0.288 | |||||||
10.74% | 49.40% | 61.45 | 1,370PCR: 0.87 | 1.75 | 8.13% | 13.78 | 3,431.40 | 17.58% | -0.082 | 0.003 | -0.289 | 0.394 | |||||||
15.87% | 47.49% | 53.30 | 1,380PCR: 1.58 | 2.50 | 10.94% | 24.97 | 3,706.50 | 16.97% | -0.115 | 0.004 | -0.355 | 0.503 | |||||||
15.01% | 46.65% | 44.00 | 1,390PCR: 1.68 | 3.65 | 14.62% | 13.92 | 3,676.40 | 16.48% | -0.160 | 0.006 | -0.433 | 0.631 | |||||||
14.40% | 45.17% | 35.90 | 1,400PCR: 0.99 | 5.20 | 18.73% | 43.18 | 8,294.30 | 15.75% | -0.215 | 0.007 | -0.498 | 0.759 | |||||||
14.28% | 42.65% | 27.70 | 1,410PCR: 0.32 | 7.00 | 23.43% | 22.20 | 5,717.60 | 14.89% | -0.285 | 0.009 | -0.546 | 0.881 | |||||||
14.40% | 39.09% | 21.10 | 1,420PCR: 0.60 | 10.50 | 29.04% | 16.95 | 7,268.10 | 14.89% | -0.379 | 0.010 | -0.613 | 0.988 | |||||||
14.65% | 34.72% | 15.80 | 1,430PCR: 0.72 | 15.15 | 34.26% | 13.79 | 4,146.10 | 14.89% | -0.481 | 0.010 | -0.642 | 1.034 | |||||||
14.89% | 29.68% | 11.30 | 1,440PCR: 0.32 | 20.50 | 38.67% | 4.54 | 1,278.20 | 15.14% | -0.582 | 0.010 | -0.639 | 1.013 | |||||||
15.14% | 24.44% | 8.20 | 1,450PCR: 0.21 | 27.40 | 42.10% | 4.43 | 737.80 | 15.75% | -0.670 | 0.009 | -0.617 | 0.940 | |||||||
15.63% | 19.60% | 5.85 | 1,460PCR: 0.13 | 34.60 | 44.81% | 1.02 | 194.60 | 15.75% | -0.752 | 0.008 | -0.539 | 0.821 | |||||||
16.11% | 15.26% | 4.05 | 1,470PCR: 0.08 | 42.95 | 46.56% | 0.42 | 64.40 | 16.24% | -0.814 | 0.006 | -0.471 | 0.696 | |||||||
16.72% | 11.79% | 3.00 | 1,480PCR: 0.06 | 53.30 | 47.03% | 0.40 | 35.00 | 19.29% | -0.826 | 0.005 | -0.535 | 0.666 | |||||||
17.33% | 9.01% | 2.15 | 1,490PCR: 0.02 | 67.35 | 46.14% | 0.07 | 0.70 | 27.47% | -0.783 | 0.004 | -0.873 | 0.762 | |||||||
18.07% | 6.94% | 1.60 | 1,500PCR: 0.05 | 74.50 | 47.51% | 1.41 | 43.40 | 26.00% | -0.834 | 0.004 | -0.700 | 0.646 | |||||||
18.55% | 5.14% | 1.20 | 1,510PCR: 0.01 | 81.15 | 49.08% | 0.06 | 11.90 | 21.97% | -0.907 | 0.003 | -0.395 | 0.431 | |||||||
19.04% | 3.80% | 0.85 | 1,520PCR: 0.00 | 91.00 | 49.36% | 0.01 | 3.50 | 23.68% | -0.916 | 0.003 | -0.395 | 0.400 | |||||||
20.51% | 3.40% | 0.70 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.08% | 0.75 | 1,540PCR: 0.01 | 112.50 | 49.24% | 0.01 | 2.80 | 31.01% | -0.899 | 0.002 | -0.594 | 0.460 | |||||||
24.41% | 2.40% | 0.65 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.14% | 0.60 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.66% | 0.55 | 1,600PCR: 0.02 | 172.00 | 50.25% | 0.06 | 0.70 | 41.02% | -0.928 | 0.001 | -0.609 | 0.356 | |||||||
31.25% | 1.33% | 0.40 | 1,620PCR: 0.02 | 206.90 | 48.70% | 0.01 | 0.70 | 72.02% | -0.811 | 0.001 | -2.104 | 0.701 | |||||||
