indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. ICICI Bank
ICICI Bank Option Chain

ICICI Bank Option Chain

Updated: 09 Apr, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

295.00

1,000PCR: 74.00

0.50

1.29%

57.62%

0.00%

99.00%

0.00

1,070PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,080PCR: --

1.40

3.27%

49.80%

0.00%

99.00%

0.00

1,090PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

199.00

1,100PCR: 14.61

1.30

3.21%

44.92%

0.00%

99.00%

0.00

1,110PCR: --

1.25

3.29%

42.97%

0.00%

99.00%

0.00

1,120PCR: --

1.40

3.77%

41.99%

0.00%

99.00%

0.00

1,130PCR: --

1.55

4.08%

40.53%

0.00%

99.00%

0.00

1,140PCR: --

2.00

5.01%

40.28%

0.00%

99.00%

0.00

1,150PCR: --

2.40

5.87%

39.79%

0.00%

99.00%

123.10

1,160PCR: 261.00

2.65

6.55%

38.57%

0.00%

99.00%

135.00

1,170PCR: 8.15

3.25

7.70%

38.09%

0.00%

99.00%

0.00

1,180PCR: --

3.95

8.90%

37.35%

0.00%

99.00%

0.00

1,190PCR: --

4.70

10.31%

36.87%

33.08%

46.80%

110.50

1,200PCR: 12.73

5.80

12.05%

36.62%

0.00%

99.00%

77.75

1,210PCR: 8.88

6.60

13.53%

35.64%

32.59%

45.67%

92.40

1,220PCR: 10.86

7.95

15.36%

34.91%

32.10%

45.00%

84.00

1,230PCR: 10.61

9.25

17.24%

34.18%

31.13%

44.32%

75.60

1,240PCR: 2.96

11.00

19.41%

33.45%

30.76%

43.30%

67.65

1,250PCR: 2.68

12.65

21.55%

32.71%

30.64%

41.99%

59.80

1,260PCR: 2.45

15.00

23.88%

31.98%

29.91%

40.72%

52.60

1,270PCR: 2.24

17.40

26.35%

31.37%

29.54%

39.05%

45.70

1,280PCR: 1.79

20.55

28.84%

30.64%

28.69%

37.27%

39.65

1,290PCR: 1.31

23.85

31.43%

29.79%

28.87%

35.00%

33.75

1,300PCR: 1.36

28.10

33.93%

29.42%

1,300.80

28.14%

32.72%

28.25

1,310PCR: 0.58

32.35

36.27%

29.42%

27.95%

30.11%

23.40

1,320PCR: 0.66

38.25

38.49%

29.17%

27.47%

27.29%

19.35

1,330PCR: 0.63

43.35

40.56%

28.69%

27.53%

24.48%

15.65

1,340PCR: 0.60

50.45

42.57%

27.77%

27.59%

21.56%

12.70

1,350PCR: 0.56

57.40

43.90%

28.69%

27.34%

18.77%

10.10

1,360PCR: 0.23

64.60

45.31%

28.44%

27.34%

16.10%

8.00

1,370PCR: 0.30

72.85

46.34%

28.93%

27.47%

13.67%

6.40

1,380PCR: 0.17

81.90

47.23%

29.54%

27.47%

11.38%

5.10

1,390PCR: 0.25

90.60

47.79%

30.64%

27.59%

9.42%

3.95

1,400PCR: 0.41

98.55

48.83%

28.56%

28.08%

7.94%

3.20

1,410PCR: 0.11

80.65

99.00%

0.00%

27.83%

6.23%

2.40

1,420PCR: 0.08

116.00

50.01%

26.37%

28.32%

5.19%

1.95

1,430PCR: 0.06

95.40

99.00%

0.00%

28.81%

4.27%

1.60

1,440PCR: 0.07

106.00

99.00%

0.00%

29.05%

3.48%

1.25

1,450PCR: 0.01

124.85

99.00%

0.00%

29.30%

2.79%

0.95

1,460PCR: 0.01

135.00

99.00%

0.00%

29.30%

2.14%

0.75

1,470PCR: 0.00

0.00

99.00%

0.00%

30.27%

1.89%

0.65

1,480PCR: 0.00

0.00

99.00%

0.00%

33.20%

1.80%

0.70

1,500PCR: 0.02

206.50

49.55%

62.62%

34.67%

1.39%

0.55

1,520PCR: 0.00

0.00

99.00%

0.00%

39.06%

1.10%

0.45

1,560PCR: 0.30

205.00

99.00%

0.00%

ICICI Bank - Statistics

ICICI Bankopen link
₹1,300.80
+0.90 (0.07%)
Day Range
₹1,284.50 - ₹1,305.10
52w Range
₹1,048.10 - ₹1,373.00
Total Open Interest
42,340,900
CallPut
2.29 Cr
PCR0.85
1.95 Cr
Total Volume
51,653,700
CallPut
2.82 Cr
PCR0.83
2.35 Cr

Latest ICICI Bank Options

ICICIBANK 1300 CE 24 APR 25
₹33.75
+0.10 (0.30%)
ICICIBANK 1300 PE 24 APR 25
₹28.10
-1.40 (-4.75%)
ICICIBANK 1320 CE 24 APR 25
₹23.40
-0.35 (-1.47%)
ICICIBANK 1350 CE 24 APR 25
₹12.70
-0.40 (-3.05%)

ICICI Bank Futures

ICICIBANK FUT 29 MAY 25
₹1,314.75
+1.25 (0.10%)
ICICIBANK FUT 24 APR 25
₹1,306.60
+1.45 (0.11%)
ICICIBANK FUT 26 JUN 25
₹1,319.95
+3.45 (0.26%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ICICI Bank Option Chain?chevron-up

The ICICI Bank option chain is a tool that provides the data for the ICICI Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ICICI Bank option chain data?chevron-up

The ICICI Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ICICI Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ICICI Bank Option Chain work?chevron-up

The ICICI Bank option chain is a tool that tracks the data of the call and put options of the ICICI Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ICICI Bank Option Chain updated?chevron-up

The ICICI Bank option chain is updated in real-time. The value of the ICICI Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ICICI Bank Option Chain components during regular trading hours on a real-time basis

How to use the ICICI Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the ICICI Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ICICI Bank option chain?chevron-up

The ICICI Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ICICI Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ICICI Bank?chevron-up

The current spot price for ICICI Bank is ₹1,300.80 as of 09 Apr, 2025 | 15:57 IST.

What is the minimum option lot size for ICICI Bank?chevron-up

The minimum lot size for ICICI Bank is 700.

Which ICICI Bank call and put option contract has the highest open interest?chevron-up

The 1,400.00 strike for ICICI Bank call options have an OI of 19.36 Lakhs. The 1,300.00 strike for ICICI Bank put options has an OI of 26.24 Lakhs

What is the current at-the-money (ATM) strike for ICICI Bank and what is its price?chevron-up

The current ATM strike for ICICI Bank is 1,300.00 as of 09 Apr, 2025 | 15:57 IST. The call price is ₹33.75 and the put price is ₹28.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ICICI Bank?chevron-up

The PCR for the 1,300.00 strike is 1.36 as of 09 Apr, 2025 | 15:57 IST.

What is the implied volatility of ICICI Bank?chevron-up

The implied volatility (IV) of at-the-money ICICI Bank call is 28.87% and 29.42% for puts.

How much will the price change of the at-the-money (ATM) strike for ICICI Bank call options if ICICI Bank moves up in price by ₹1?chevron-up

The ATM strike is 1,300.00 as of 09 Apr, 2025 | 15:57 IST and the call option is priced at ₹33.75. If ICICI Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5432. The value of 0.5432 is the option's 'Delta'.