Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 02 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.25	6.67%	1.60	300.30	39.06%	-0.058	0.001	-0.282	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	4.50	8.60%	1.33	276.50	38.09%	-0.077	0.001	-0.344	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	6.15	11.01%	3.82	541.10	37.23%	-0.102	0.002	-0.416	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.793	-0.625	0.002	0.840	41.02%	28.00	4.06	44.31%	130.85	1,100PCR: 1.48	8.45	13.69%	6.02	1,033.20	36.38%	-0.133	0.002	-0.489	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	9.45	15.50%	1.41	90.30	36.38%	-0.154	0.002	-0.540	0.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	11.00	16.87%	1.23	176.40	35.22%	-0.172	0.002	-0.561	0.828	Login To Trade
0.998	-0.822	0.002	0.766	42.85%	0.00	0.01	42.04%	110.00	1,130PCR: 142.00	13.00	18.73%	0.99	104.30	35.28%	-0.195	0.002	-0.609	0.898	Login To Trade
1.002	-0.722	0.003	0.764	37.48%	49.70	0.43	42.29%	96.75	1,140PCR: 2.39	14.90	20.61%	1.02	207.20	34.67%	-0.221	0.003	-0.643	0.965	Login To Trade
1.058	-0.752	0.003	0.739	36.99%	60.90	2.34	41.52%	89.00	1,150PCR: 1.88	16.65	22.11%	4.39	881.30	33.81%	-0.243	0.003	-0.662	1.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	18.80	24.11%	5.98	266.00	33.08%	-0.272	0.003	-0.687	1.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	21.15	25.89%	5.44	282.80	32.53%	-0.300	0.003	-0.709	1.133	Login To Trade
1.190	-0.746	0.003	0.662	32.59%	272.30	1.74	39.09%	64.75	1,180PCR: 1.71	23.55	27.96%	2.98	530.60	31.74%	-0.335	0.004	-0.723	1.185	Login To Trade
1.226	-0.731	0.004	0.633	31.01%	606.90	0.87	38.11%	56.70	1,190PCR: 2.84	27.05	29.87%	2.46	1,049.30	31.37%	-0.368	0.004	-0.740	1.227	Login To Trade
1.265	-0.757	0.004	0.589	31.13%	3,399.20	7.36	36.36%	50.00	1,200PCR: 2.08	30.05	31.98%	15.27	2,861.60	29.97%	-0.409	0.004	-0.728	1.263	Login To Trade
1.287	-0.755	0.004	0.550	30.52%	1,406.30	3.79	34.76%	43.85	1,210PCR: 1.24	34.30	33.82%	4.70	515.90	30.15%	-0.444	0.004	-0.746	1.286	Login To Trade
1.297	-0.752	0.004	0.510	30.15%	5,485.20	22.51	32.99%	38.35	1,220PCR: 0.74	37.75	35.73%	16.77	945.70	29.05%	-0.485	0.004	-0.725	1.298	Login To Trade
1.293	-0.729	0.004	0.468	29.30%	1,647.10	9.00	31.02%	32.75	1,230PCR: 0.60	43.00	37.66%	5.42	240.10	28.93%	-0.528	0.004	-0.721	1.296	Login To Trade
1.276	-0.704	0.004	0.427	28.69%	1,572.20	9.74	29.01%	27.90	1,240PCR: 0.41	48.50	39.59%	4.01	102.90	28.32%	-0.575	0.004	-0.695	1.275	Login To Trade
1.240	-0.675	0.004	0.382	28.32%	1,918.70	9.42	26.67%	23.60	1,250PCR: 0.76	54.20	41.07%	7.12	150.50	28.26%	-0.613	0.004	-0.677	1.246	Login To Trade
1.192	-0.641	0.004	0.340	27.95%	1,306.20	12.50	24.36%	19.75	1,260PCR: 0.28	58.50	43.06%	3.54	60.20	25.88%	-0.672	0.004	-0.585	1.176	Login To Trade
1.130	-0.600	0.004	0.300	27.59%	763.70	5.61	21.97%	16.50	1,270PCR: 0.30	64.85	44.34%	1.66	20.30	25.63%	-0.711	0.004	-0.549	1.113	Login To Trade
1.065	-0.555	0.004	0.264	27.10%	666.40	4.05	19.78%	13.65	1,280PCR: 0.69	86.00	43.80%	2.78	9.10	37.05%	-0.673	0.003	-0.836	1.173	Login To Trade
0.987	-0.512	0.004	0.229	26.98%	175.70	1.03	17.52%	11.25	1,290PCR: 0.78	97.00	44.35%	0.80	1.40	40.41%	-0.683	0.003	-0.901	1.159	Login To Trade
0.889	-0.458	0.003	0.192	26.79%	2,682.40	16.83	14.99%	8.95	1,300PCR: 0.49	88.80	47.72%	8.30	40.60	24.90%	-0.827	0.003	-0.399	0.833	Login To Trade
0.808	-0.412	0.003	0.165	26.49%	161.00	1.30	13.07%	7.30	1,310PCR: 0.27	94.60	48.81%	0.35	0.00	22.58%	-0.876	0.003	-0.290	0.668	Login To Trade
0.720	-0.369	0.003	0.139	26.61%	701.40	2.37	11.14%	5.90	1,320PCR: 0.30	111.00	47.81%	0.71	7.70	31.74%	-0.815	0.003	-0.530	0.868	Login To Trade
0.641	-0.327	0.002	0.117	26.49%	175.00	2.21	9.51%	4.80	1,330PCR: 0.15	104.55	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.283	0.002	0.096	26.49%	464.80	3.39	7.87%	3.80	1,340PCR: 0.35	127.65	49.01%	1.19	2.10	31.01%	-0.865	0.002	-0.422	0.707	Login To Trade
0.493	-0.252	0.002	0.082	26.61%	723.80	6.27	6.73%	3.15	1,350PCR: 1.45	142.90	48.24%	9.07	10.50	40.16%	-0.814	0.002	-0.673	0.872	Login To Trade
0.436	-0.227	0.002	0.070	27.10%	295.40	2.16	5.75%	2.60	1,360PCR: 0.80	142.00	50.65%	1.72	5.60	22.46%	-0.964	0.001	-0.112	0.259	Login To Trade
0.370	-0.191	0.001	0.057	26.86%	872.90	3.08	4.68%	2.05	1,370PCR: 0.08	151.90	50.57%	0.25	0.00	25.88%	-0.950	0.001	-0.167	0.335	Login To Trade
0.336	-0.178	0.001	0.050	27.59%	113.40	1.11	4.13%	1.70	1,380PCR: 3.26	168.60	49.66%	3.61	0.00	38.82%	-0.874	0.002	-0.503	0.673	Login To Trade
0.311	-0.170	0.001	0.045	28.32%	65.10	0.52	3.74%	1.65	1,390PCR: 0.57	195.65	48.10%	0.29	2.80	61.16%	-0.764	0.002	-1.180	1.003	Login To Trade
0.275	-0.152	0.001	0.039	28.81%	468.30	9.30	3.20%	1.40	1,400PCR: 0.79	180.25	99.00%	7.35	23.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.126	0.001	0.031	28.56%	81.90	2.00	2.56%	1.10	1,410PCR: 0.01	186.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.127	0.001	0.030	29.79%	62.30	0.36	2.45%	1.10	1,420PCR: 5.67	222.35	49.10%	2.07	0.00	62.50%	-0.797	0.001	-1.104	0.918	Login To Trade
0.192	-0.115	0.001	0.025	31.25%	35.70	1.04	2.03%	0.90	1,440PCR: 0.04	238.00	49.78%	0.04	0.70	60.79%	-0.828	0.001	-0.970	0.830	Login To Trade
0.165	-0.099	0.001	0.021	31.25%	92.40	0.74	1.70%	0.80	1,450PCR: 0.23	250.50	49.73%	0.17	0.70	66.16%	-0.814	0.001	-1.111	0.874	Login To Trade
0.157	-0.098	0.001	0.020	32.23%	37.80	1.84	1.59%	0.75	1,460PCR: 0.02	235.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.070	0.000	0.014	31.25%	7.00	0.13	1.12%	0.50	1,470PCR: 0.26	188.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.084	0.000	0.015	35.16%	213.50	4.06	1.18%	0.65	1,500PCR: 0.19	277.00	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.063	0.000	0.009	41.99%	22.40	0.41	0.65%	0.40	1,600PCR: 0.05	340.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1215.8

1212.7

Day Range

₹1,187.60 - ₹1,222.10

52w Range

₹1,187.60 - ₹1,500.00

Total Open Interest

29,059,800

CallPut

1.54 Cr

PCR0.89

1.37 Cr

Total Volume

37,376,500

CallPut

2.66 Cr

PCR0.40

1.07 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions