Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.55	1.50%	0.99	38.50	48.83%	-0.011	0.000	-0.120	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.70	1.86%	1.13	46.90	46.88%	-0.015	0.000	-0.141	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.80	2.07%	4.42	81.90	43.95%	-0.017	0.000	-0.148	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.90	2.28%	0.32	42.00	42.97%	-0.018	0.000	-0.159	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.03	99.00%	147.00	1,100PCR: 1.97	0.95	2.46%	7.92	354.90	41.50%	-0.020	0.000	-0.165	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.10	2.87%	1.34	75.60	41.02%	-0.024	0.001	-0.188	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.40	3.43%	0.50	50.40	40.53%	-0.029	0.001	-0.218	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	110.00	1,130PCR: 92.00	1.65	3.97%	0.64	74.90	40.04%	-0.034	0.001	-0.246	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	168.15	1,140PCR: 2.76	1.75	4.33%	1.20	99.40	38.57%	-0.037	0.001	-0.257	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.33	99.00%	146.05	1,150PCR: 2.07	2.20	5.22%	4.82	235.90	38.57%	-0.046	0.001	-0.303	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.01	99.00%	151.70	1,160PCR: 853.00	2.30	5.59%	5.97	105.70	36.87%	-0.050	0.001	-0.309	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	68.55	1,170PCR: 150.83	2.50	6.06%	6.34	139.30	35.64%	-0.055	0.001	-0.322	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.60	1.78	99.00%	138.80	1,180PCR: 1.55	3.20	7.34%	2.76	161.00	35.40%	-0.067	0.001	-0.377	0.383	Login To Trade
0.442	-0.435	0.001	0.919	35.40%	8.40	0.92	46.92%	137.95	1,190PCR: 2.47	3.60	8.20%	2.27	74.20	34.55%	-0.076	0.001	-0.405	0.422	Login To Trade
0.427	-0.377	0.002	0.922	31.74%	47.60	4.17	47.14%	126.50	1,200PCR: 2.02	4.15	9.27%	8.41	947.10	33.45%	-0.088	0.002	-0.437	0.470	Login To Trade
0.549	-0.517	0.002	0.891	33.94%	33.60	2.57	46.33%	119.45	1,210PCR: 1.09	4.90	10.48%	2.81	265.30	32.71%	-0.102	0.002	-0.474	0.522	Login To Trade
0.537	-0.448	0.002	0.894	30.03%	101.50	9.83	46.62%	107.65	1,220PCR: 1.25	5.65	12.06%	12.28	478.10	31.98%	-0.119	0.002	-0.520	0.586	Login To Trade
0.569	-0.448	0.002	0.885	28.32%	168.00	5.20	46.45%	98.80	1,230PCR: 0.53	6.55	13.49%	2.77	410.20	31.25%	-0.137	0.002	-0.558	0.643	Login To Trade
0.660	-0.515	0.003	0.858	28.08%	218.40	6.48	45.77%	89.30	1,240PCR: 0.71	7.60	15.22%	4.59	738.50	30.15%	-0.158	0.003	-0.594	0.709	Login To Trade
0.725	-0.548	0.003	0.837	27.22%	95.90	5.55	45.28%	81.10	1,250PCR: 1.08	9.00	17.19%	6.01	1,367.10	29.42%	-0.183	0.003	-0.637	0.780	Login To Trade
0.830	-0.633	0.004	0.797	27.47%	169.40	10.01	44.15%	72.55	1,260PCR: 0.52	10.45	19.33%	5.22	877.80	28.69%	-0.212	0.003	-0.679	0.852	Login To Trade
0.911	-0.685	0.004	0.761	27.10%	163.80	5.99	43.07%	64.75	1,270PCR: 0.53	12.45	21.56%	3.18	581.00	28.32%	-0.244	0.004	-0.726	0.922	Login To Trade
0.989	-0.741	0.004	0.720	26.98%	452.20	3.95	41.78%	56.95	1,280PCR: 2.22	14.80	24.20%	8.75	1,287.30	27.59%	-0.284	0.004	-0.763	0.996	Login To Trade
1.046	-0.750	0.005	0.684	25.82%	756.00	2.58	40.59%	49.70	1,290PCR: 1.68	17.35	26.63%	4.34	1,039.50	27.10%	-0.323	0.004	-0.795	1.056	Login To Trade
1.110	-0.809	0.005	0.630	26.25%	4,041.80	17.66	38.58%	43.40	1,300PCR: 1.18	20.75	29.33%	20.85	4,844.70	26.79%	-0.369	0.005	-0.826	1.109	Login To Trade
1.146	-0.807	0.005	0.584	25.33%	1,947.40	4.58	36.81%	37.00	1,310PCR: 1.20	24.40	31.90%	5.50	1,813.00	26.12%	-0.417	0.005	-0.833	1.147	Login To Trade
1.169	-0.819	0.005	0.528	25.21%	4,758.60	8.46	34.38%	31.00	1,320PCR: 0.67	28.50	34.60%	5.64	2,522.10	25.63%	-0.472	0.005	-0.833	1.169	Login To Trade
1.171	-0.802	0.005	0.476	24.66%	2,104.20	6.31	32.05%	26.00	1,330PCR: 0.36	33.10	36.84%	2.27	585.20	25.33%	-0.521	0.005	-0.824	1.171	Login To Trade
1.149	-0.776	0.005	0.421	24.29%	2,378.60	7.04	29.27%	21.25	1,340PCR: 0.38	38.80	39.29%	2.70	362.60	25.09%	-0.579	0.005	-0.801	1.149	Login To Trade
1.106	-0.739	0.005	0.366	24.05%	3,633.70	13.01	26.36%	17.40	1,350PCR: 0.58	44.30	41.14%	7.59	441.00	24.90%	-0.627	0.005	-0.770	1.113	Login To Trade
1.041	-0.697	0.005	0.313	24.11%	1,095.50	3.97	23.25%	13.90	1,360PCR: 0.50	50.75	43.24%	1.97	122.50	24.05%	-0.687	0.005	-0.695	1.040	Login To Trade
0.962	-0.626	0.005	0.264	23.44%	844.90	8.99	20.24%	10.80	1,370PCR: 0.04	61.00	43.87%	0.38	29.40	27.71%	-0.700	0.004	-0.787	1.022	Login To Trade
0.874	-0.581	0.004	0.222	23.93%	1,215.90	2.49	17.41%	8.75	1,380PCR: 1.41	65.10	46.25%	3.52	51.10	23.32%	-0.784	0.004	-0.557	0.860	Login To Trade
0.783	-0.518	0.004	0.185	23.80%	588.00	1.52	14.82%	6.80	1,390PCR: 0.21	105.05	42.86%	0.32	0.00	55.73%	-0.630	0.002	-1.719	1.110	Login To Trade
0.691	-0.459	0.003	0.152	23.93%	3,759.70	17.88	12.43%	5.40	1,400PCR: 0.77	81.45	48.07%	13.85	95.90	23.56%	-0.852	0.003	-0.445	0.679	Login To Trade
0.597	-0.397	0.003	0.123	23.93%	486.50	2.49	10.18%	4.20	1,410PCR: 0.01	186.00	42.87%	0.01	0.00	114.81%	-0.548	0.001	-3.713	1.164	Login To Trade
0.516	-0.346	0.003	0.100	24.17%	240.80	1.73	8.41%	3.25	1,420PCR: 1.19	222.35	43.44%	2.07	0.00	140.38%	-0.528	0.001	-4.562	1.170	Login To Trade
0.451	-0.309	0.002	0.083	24.66%	145.60	0.99	7.05%	2.65	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.265	0.002	0.067	24.90%	458.50	2.80	5.73%	2.15	1,440PCR: 0.01	131.05	47.42%	0.04	0.00	44.31%	-0.790	0.002	-1.043	0.847	Login To Trade
0.332	-0.234	0.002	0.056	25.39%	560.00	4.39	4.79%	1.75	1,450PCR: 0.04	135.00	48.64%	0.18	0.00	38.57%	-0.846	0.002	-0.746	0.696	Login To Trade
0.295	-0.214	0.001	0.048	26.12%	196.00	2.30	4.13%	1.50	1,460PCR: 0.01	146.50	48.63%	0.03	0.00	42.60%	-0.839	0.002	-0.851	0.719	Login To Trade
0.136	-0.085	0.001	0.019	22.46%	0.00	0.11	1.65%	0.45	1,470PCR: 0.31	188.00	46.27%	0.04	0.00	79.35%	-0.694	0.002	-2.273	1.031	Login To Trade
0.222	-0.167	0.001	0.034	27.10%	23.80	0.20	2.89%	1.05	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.148	0.001	0.027	28.81%	388.50	5.63	2.30%	0.90	1,500PCR: 0.15	174.00	99.00%	0.83	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.079	0.000	0.010	36.13%	0.70	0.46	0.81%	0.35	1,600PCR: 0.05	340.00	48.90%	0.02	0.00	129.52%	-0.697	0.001	-3.695	1.027	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1321.9

1281.3

Day Range

₹1,288.50 - ₹1,324.00

52w Range

₹1,187.60 - ₹1,500.00

Total Open Interest

34,561,100

CallPut

1.79 Cr

PCR0.93

1.67 Cr

Total Volume

51,557,100

CallPut

3.11 Cr

PCR0.66

2.05 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions