ICICI Bank - Statistics
ICICI Bank
₹1407.8
1408.4
Day Range
₹1,402.20 - ₹1,414.00
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
48,417,600
CallPut
2.71 Cr
PCR0.78
2.13 Cr
Total Volume
27,160,700
CallPut
1.37 Cr
PCR0.98
1.34 Cr
ICICI Bank Option Chain
Updated: 05 Feb, 2026 | 12:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 19.00 | 0.70 | 1.94% | 0.40 | 0.00 | 37.11% | -0.016 | 0.000 | -0.126 | 0.130 | |||||||
0.00% | 99.00% | 206.25 | 1,200PCR: 11.69 | 0.80 | 2.26% | 2.86 | 66.50 | 34.67% | -0.019 | 0.000 | -0.136 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 48.88 | 0.95 | 2.62% | 2.74 | 147.70 | 32.23% | -0.023 | 0.001 | -0.146 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 1.00 | 2.99% | 2.84 | 18.90 | 31.25% | -0.026 | 0.001 | -0.159 | 0.195 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 78.22 | 1.15 | 3.31% | 4.93 | 357.00 | 30.27% | -0.029 | 0.001 | -0.170 | 0.215 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 283.67 | 1.25 | 3.80% | 5.96 | 177.10 | 29.30% | -0.034 | 0.001 | -0.186 | 0.243 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 613.00 | 1.50 | 4.38% | 4.29 | 70.00 | 28.56% | -0.040 | 0.001 | -0.206 | 0.276 | |||||||
0.00% | 99.00% | 86.80 | 1,270PCR: 17.52 | 1.55 | 4.68% | 3.31 | 45.50 | 27.10% | -0.043 | 0.001 | -0.208 | 0.294 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 56.38 | 1.70 | 5.15% | 5.13 | 178.50 | 25.88% | -0.048 | 0.001 | -0.217 | 0.321 | |||||||
0.00% | 99.00% | 104.25 | 1,290PCR: 14.60 | 1.85 | 5.72% | 2.56 | 165.90 | 24.66% | -0.054 | 0.001 | -0.227 | 0.352 | |||||||
22.22% | 48.10% | 112.00 | 1,300PCR: 6.13 | 2.00 | 6.41% | 16.57 | 642.60 | 23.44% | -0.061 | 0.002 | -0.239 | 0.390 | |||||||
20.51% | 48.13% | 102.05 | 1,310PCR: 3.44 | 2.20 | 7.09% | 3.85 | 141.40 | 22.09% | -0.069 | 0.002 | -0.246 | 0.427 | |||||||
19.53% | 47.91% | 92.30 | 1,320PCR: 4.17 | 2.50 | 8.17% | 6.74 | 201.60 | 21.00% | -0.080 | 0.002 | -0.265 | 0.482 | |||||||
0.00% | 99.00% | 79.65 | 1,330PCR: 3.92 | 2.75 | 9.04% | 8.04 | 226.80 | 19.53% | -0.091 | 0.003 | -0.269 | 0.527 | |||||||
16.97% | 47.52% | 72.75 | 1,340PCR: 1.74 | 3.20 | 10.74% | 9.99 | 378.70 | 18.55% | -0.110 | 0.003 | -0.294 | 0.607 | |||||||
16.24% | 46.98% | 63.50 | 1,350PCR: 1.45 | 3.85 | 12.71% | 18.19 | 1,343.30 | 17.58% | -0.134 | 0.004 | -0.320 | 0.696 | |||||||
16.48% | 45.77% | 55.05 | 1,360PCR: 0.31 | 4.75 | 14.98% | 14.82 | 745.50 | 16.48% | -0.163 | 0.005 | -0.342 | 0.794 | |||||||
14.40% | 45.33% | 45.20 | 1,370PCR: 0.92 | 6.20 | 18.45% | 15.40 | 785.40 | 15.99% | -0.208 | 0.006 | -0.387 | 0.926 | |||||||
15.01% | 43.03% | 38.10 | 1,380PCR: 1.17 | 8.25 | 22.40% | 20.99 | 1,294.30 | 15.63% | -0.265 | 0.006 | -0.432 | 1.058 | |||||||
15.01% | 40.63% | 31.20 | 1,390PCR: 0.92 | 10.95 | 26.50% | 8.18 | 973.00 | 15.26% | -0.331 | 0.007 | -0.467 | 1.171 | |||||||
14.83% | 37.67% | 24.70 | 1,400PCR: 0.77 | 14.40 | 30.74% | 26.10 | 2,955.40 | 14.89% | -0.407 | 0.008 | -0.488 | 1.253 | |||||||
14.53% | 34.15% | 19.00 | 1,410PCR: 0.52 | 19.10 | 34.83% | 6.30 | 1,645.70 | 15.01% | -0.489 | 0.008 | -0.505 | 1.288 | |||||||
14.71% | 30.08% | 14.60 | 1,420PCR: 0.25 | 24.40 | 38.50% | 4.68 | 482.30 | 14.89% | -0.572 | 0.008 | -0.493 | 1.267 | |||||||
14.83% | 25.81% | 11.00 | 1,430PCR: 1.69 | 30.45 | 41.54% | 12.45 | 276.50 | 14.77% | -0.651 | 0.008 | -0.461 | 1.194 | |||||||
15.01% | 21.58% | 8.15 | 1,440PCR: 0.10 | 37.50 | 44.07% | 0.85 | 31.50 | 14.77% | -0.725 | 0.007 | -0.416 | 1.078 | |||||||
15.38% | 17.74% | 6.20 | 1,450PCR: 0.17 | 45.65 | 45.71% | 2.34 | 51.10 | 15.26% | -0.780 | 0.006 | -0.381 | 0.956 | |||||||
15.63% | 14.19% | 4.65 | 1,460PCR: 0.04 | 52.85 | 47.75% | 0.19 | 0.00 | 13.92% | -0.857 | 0.005 | -0.265 | 0.728 | |||||||
16.11% | 11.45% | 3.50 | 1,470PCR: 0.03 | 65.40 | 47.07% | 0.08 | 5.60 | 19.17% | -0.821 | 0.004 | -0.423 | 0.844 | |||||||
16.60% | 9.12% | 2.65 | 1,480PCR: 0.09 | 71.90 | 48.93% | 0.38 | 2.10 | 15.87% | -0.904 | 0.003 | -0.227 | 0.548 | |||||||
17.09% | 7.26% | 2.10 | 1,490PCR: 0.02 | 82.00 | 49.08% | 0.06 | 6.30 | 17.82% | -0.907 | 0.003 | -0.250 | 0.537 | |||||||
17.82% | 5.98% | 1.80 | 1,500PCR: 0.05 | 93.50 | 48.81% | 1.39 | 4.20 | 21.97% | -0.885 | 0.003 | -0.360 | 0.628 | |||||||
18.31% | 4.76% | 1.35 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 3.77% | 1.05 | 1,520PCR: 0.00 | 130.50 | 46.33% | 0.01 | 0.00 | 45.29% | -0.749 | 0.002 | -1.218 | 1.029 | |||||||
19.78% | 3.34% | 0.95 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.82% | 0.85 | 1,540PCR: 0.01 | 130.00 | 50.59% | 0.01 | 0.00 | 17.58% | -0.985 | 0.001 | -0.057 | 0.123 | |||||||
22.46% | 2.30% | 0.70 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.61% | 0.55 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.37% | 0.50 | 1,600PCR: 0.03 | 187.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.48% | 0.55 | 1,620PCR: 0.09 | 235.30 | 48.60% | 0.06 | 0.00 | 69.82% | -0.784 | 0.001 | -1.725 | 0.946 | |||||||
