Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.982	-0.862	0.001	0.841	54.44%	0.00	0.15	43.29%	208.00	1,200PCR: 5.67	0.95	2.85%	0.83	54.60	25.88%	-0.025	0.001	-0.097	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.55	2.08%	0.15	9.80	21.48%	-0.018	0.001	-0.063	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.20	3.70%	0.53	31.50	21.48%	-0.033	0.001	-0.104	0.301	Login To Trade
0.967	-0.585	0.002	0.844	37.48%	0.00	0.03	44.45%	150.65	1,250PCR: 25.75	1.40	4.50%	0.72	25.90	21.00%	-0.041	0.001	-0.121	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.50	4.73%	3.21	178.50	19.78%	-0.044	0.001	-0.119	0.375	Login To Trade
1.068	-0.612	0.002	0.818	35.52%	0.00	0.14	43.83%	132.65	1,270PCR: 43.05	1.80	5.63%	6.03	398.30	19.04%	-0.053	0.001	-0.134	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.40	7.12%	2.78	377.30	19.04%	-0.068	0.002	-0.164	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	2.80	8.34%	0.97	254.80	18.31%	-0.082	0.002	-0.180	0.610	Login To Trade
0.656	-0.181	0.002	0.910	17.09%	73.50	4.12	47.34%	91.00	1,300PCR: 2.37	3.75	10.45%	9.74	1,054.20	18.31%	-0.105	0.002	-0.217	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,310PCR: --	4.65	12.20%	1.57	371.70	17.70%	-0.125	0.003	-0.238	0.835	Login To Trade
0.821	-0.201	0.003	0.877	15.14%	41.30	0.38	46.65%	71.90	1,320PCR: 22.93	5.70	14.60%	8.67	649.60	17.40%	-0.154	0.003	-0.270	0.962	Login To Trade
1.405	-0.684	0.003	0.701	30.21%	0.00	0.01	40.47%	82.00	1,330PCR: 238.00	7.10	16.95%	1.67	364.70	16.72%	-0.185	0.004	-0.291	1.080	Login To Trade
1.463	-0.717	0.003	0.671	30.40%	0.00	0.02	39.38%	76.05	1,340PCR: 438.00	8.85	19.81%	9.20	942.20	16.48%	-0.224	0.004	-0.322	1.211	Login To Trade
1.339	-0.343	0.005	0.729	15.87%	186.90	1.58	42.37%	48.80	1,350PCR: 2.99	11.00	22.86%	4.71	1,410.50	16.11%	-0.269	0.005	-0.347	1.335	Login To Trade
1.431	-0.345	0.006	0.688	14.95%	62.30	0.95	41.07%	40.50	1,360PCR: 4.89	13.90	25.99%	4.66	2,011.10	15.63%	-0.319	0.006	-0.364	1.444	Login To Trade
1.531	-0.371	0.006	0.627	15.01%	403.20	2.88	38.80%	34.55	1,370PCR: 1.76	16.80	29.35%	5.07	2,044.00	15.38%	-0.376	0.006	-0.381	1.536	Login To Trade
1.594	-0.386	0.006	0.562	15.01%	1,591.80	5.46	36.15%	28.45	1,380PCR: 1.46	20.60	32.64%	7.99	2,660.70	15.14%	-0.439	0.006	-0.389	1.595	Login To Trade
1.612	-0.394	0.006	0.490	15.14%	2,825.90	8.21	32.95%	22.95	1,390PCR: 1.13	24.90	36.07%	9.25	4,224.50	14.53%	-0.511	0.007	-0.378	1.612	Login To Trade
1.582	-0.383	0.006	0.423	15.01%	6,370.70	36.56	29.63%	18.05	1,400PCR: 0.76	29.95	39.12%	27.83	4,881.80	14.10%	-0.583	0.007	-0.359	1.577	Login To Trade
1.515	-0.355	0.006	0.361	14.53%	2,809.10	13.32	26.32%	14.15	1,410PCR: 0.30	36.05	41.35%	4.04	905.80	14.28%	-0.641	0.006	-0.348	1.511	Login To Trade
1.411	-0.329	0.006	0.302	14.47%	4,589.20	17.47	22.87%	10.95	1,420PCR: 0.56	42.40	43.34%	9.70	721.00	14.53%	-0.697	0.006	-0.331	1.413	Login To Trade
1.269	-0.300	0.005	0.244	14.65%	2,195.90	12.34	19.16%	8.40	1,430PCR: 0.15	50.50	45.47%	1.91	143.50	14.04%	-0.765	0.005	-0.281	1.241	Login To Trade
1.132	-0.266	0.005	0.200	14.59%	2,114.00	13.58	16.11%	6.40	1,440PCR: 0.17	59.00	46.25%	2.33	161.70	15.14%	-0.791	0.005	-0.284	1.162	Login To Trade
0.980	-0.233	0.004	0.159	14.77%	2,118.20	10.61	13.13%	4.90	1,450PCR: 0.16	66.65	47.79%	1.67	142.80	14.16%	-0.852	0.004	-0.214	0.936	Login To Trade
0.841	-0.202	0.004	0.127	14.89%	1,680.70	4.77	10.67%	3.75	1,460PCR: 0.13	76.15	48.19%	0.62	32.20	15.50%	-0.863	0.004	-0.222	0.886	Login To Trade
0.718	-0.178	0.003	0.102	15.38%	417.90	2.95	8.67%	2.90	1,470PCR: 0.11	84.70	49.21%	0.34	32.20	14.53%	-0.910	0.003	-0.154	0.658	Login To Trade
0.599	-0.149	0.002	0.080	15.38%	600.60	3.96	6.87%	2.20	1,480PCR: 0.00	86.95	99.00%	0.01	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.132	0.002	0.066	15.87%	265.30	2.19	5.69%	1.75	1,490PCR: 0.00	87.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.112	0.002	0.052	16.11%	808.50	10.02	4.51%	1.40	1,500PCR: 0.17	114.00	49.84%	1.72	28.70	17.58%	-0.932	0.002	-0.151	0.534	Login To Trade
0.334	-0.087	0.001	0.038	16.11%	479.50	7.08	3.32%	0.95	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.083	0.001	0.034	16.85%	80.50	3.37	2.97%	0.90	1,520PCR: 0.00	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.080	0.001	0.029	18.55%	51.10	1.18	2.51%	0.80	1,540PCR: 0.02	120.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.055	0.001	0.018	19.04%	26.60	1.18	1.56%	0.50	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.046	0.000	0.014	20.02%	0.70	0.06	1.17%	0.40	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.052	0.000	0.014	21.97%	38.50	1.53	1.20%	0.45	1,600PCR: 0.10	201.95	99.00%	0.15	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1378.9

1404.9

Day Range

₹1,376.70 - ₹1,402.20

52w Range

₹1,204.15 - ₹1,500.00

Total Open Interest

29,418,200

CallPut

1.66 Cr

PCR0.77

1.28 Cr

Total Volume

53,948,300

CallPut

2.98 Cr

PCR0.81

2.41 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions