ICICI Bank - Statistics
ICICI Bank
₹1354.1
1356.8
Day Range
₹1,350.80 - ₹1,360.40
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
57,889,300
CallPut
3.63 Cr
PCR0.59
2.16 Cr
Total Volume
52,107,300
CallPut
3.23 Cr
PCR0.62
1.99 Cr
ICICI Bank Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 216.50 | 1,140PCR: -- | 0.15 | 0.55% | 0.17 | 0.00 | 39.06% | -0.005 | 0.000 | -0.056 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.05 | 0.21% | 0.04 | 1.40 | 31.25% | -0.002 | 0.000 | -0.019 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.53% | 0.05 | 0.00 | 31.25% | -0.005 | 0.000 | -0.045 | 0.031 | |||||||
0.00% | 99.00% | 154.75 | 1,200PCR: 82.50 | 0.15 | 0.83% | 1.16 | 7.00 | 29.30% | -0.007 | 0.000 | -0.063 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.30 | 1.31% | 0.85 | 2.10 | 27.34% | -0.012 | 0.001 | -0.090 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 0.83% | 0.13 | 5.60 | 23.44% | -0.007 | 0.000 | -0.052 | 0.049 | |||||||
72.63% | 42.29% | 140.00 | 1,240PCR: 121.00 | 0.20 | 1.36% | 0.85 | 8.40 | 23.44% | -0.012 | 0.001 | -0.081 | 0.076 | |||||||
62.74% | 42.96% | 126.00 | 1,250PCR: 137.67 | 0.20 | 1.38% | 5.78 | 24.50 | 21.48% | -0.013 | 0.001 | -0.076 | 0.077 | |||||||
0.00% | 99.00% | 95.00 | 1,260PCR: 25.90 | 0.35 | 1.86% | 5.44 | 132.30 | 20.51% | -0.017 | 0.001 | -0.094 | 0.101 | |||||||
0.00% | 99.00% | 81.85 | 1,270PCR: -- | 0.60 | 3.07% | 0.92 | 82.60 | 20.51% | -0.029 | 0.001 | -0.146 | 0.157 | |||||||
0.00% | 99.00% | 77.25 | 1,280PCR: 207.00 | 0.50 | 3.07% | 13.04 | 149.10 | 18.07% | -0.029 | 0.002 | -0.129 | 0.158 | |||||||
26.86% | 46.37% | 72.00 | 1,290PCR: 20.29 | 0.75 | 4.65% | 1.99 | 199.50 | 17.58% | -0.045 | 0.002 | -0.180 | 0.225 | |||||||
14.65% | 48.80% | 58.10 | 1,300PCR: 4.01 | 1.10 | 6.47% | 12.20 | 725.90 | 16.60% | -0.065 | 0.003 | -0.225 | 0.298 | |||||||
15.38% | 47.87% | 49.15 | 1,310PCR: 23.61 | 1.55 | 8.87% | 3.80 | 1,008.70 | 15.63% | -0.091 | 0.004 | -0.275 | 0.387 | |||||||
14.40% | 46.86% | 39.40 | 1,320PCR: 13.57 | 2.25 | 12.22% | 11.31 | 1,530.20 | 14.40% | -0.131 | 0.006 | -0.328 | 0.501 | |||||||
12.82% | 45.80% | 30.55 | 1,330PCR: 2.28 | 3.35 | 16.81% | 6.91 | 2,139.20 | 13.43% | -0.190 | 0.009 | -0.391 | 0.640 | |||||||
12.70% | 42.81% | 22.60 | 1,340PCR: 3.28 | 5.15 | 22.94% | 9.39 | 3,429.30 | 12.70% | -0.279 | 0.011 | -0.457 | 0.791 | |||||||
11.84% | 38.84% | 15.60 | 1,350PCR: 1.58 | 8.15 | 29.47% | 20.10 | 4,777.50 | 12.33% | -0.390 | 0.013 | -0.507 | 0.904 | |||||||
12.02% | 32.72% | 10.20 | 1,360PCR: 0.60 | 12.60 | 36.17% | 21.03 | 3,752.00 | 12.21% | -0.526 | 0.014 | -0.521 | 0.938 | |||||||
12.08% | 25.61% | 6.30 | 1,370PCR: 0.44 | 18.60 | 42.01% | 15.37 | 1,129.10 | 11.84% | -0.675 | 0.013 | -0.456 | 0.848 | |||||||
12.08% | 18.16% | 3.65 | 1,380PCR: 0.42 | 25.95 | 45.99% | 20.92 | 415.80 | 11.35% | -0.799 | 0.011 | -0.341 | 0.661 | |||||||
12.94% | 12.93% | 2.35 | 1,390PCR: 0.39 | 34.55 | 47.94% | 10.32 | 120.40 | 11.96% | -0.874 | 0.007 | -0.266 | 0.489 | |||||||
13.92% | 9.21% | 1.65 | 1,400PCR: 0.36 | 43.70 | 48.54% | 33.13 | 124.60 | 13.92% | -0.895 | 0.005 | -0.271 | 0.428 | |||||||
14.65% | 6.27% | 1.05 | 1,410PCR: 0.24 | 53.15 | 49.45% | 4.82 | 14.00 | 13.92% | -0.940 | 0.004 | -0.178 | 0.282 | |||||||
15.63% | 4.53% | 0.75 | 1,420PCR: 0.26 | 63.40 | 49.61% | 5.01 | 17.50 | 16.11% | -0.945 | 0.003 | -0.193 | 0.263 | |||||||
17.09% | 3.78% | 0.60 | 1,430PCR: 0.15 | 69.90 | 99.00% | 2.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 2.82% | 0.50 | 1,440PCR: 0.22 | 82.90 | 50.22% | 1.31 | 15.40 | 17.58% | -0.973 | 0.002 | -0.119 | 0.149 | |||||||
19.04% | 2.20% | 0.40 | 1,450PCR: 0.41 | 93.30 | 50.02% | 3.58 | 3.50 | 22.46% | -0.952 | 0.002 | -0.239 | 0.234 | |||||||
20.51% | 1.93% | 0.35 | 1,460PCR: 0.15 | 102.00 | 99.00% | 0.52 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.56% | 0.35 | 1,470PCR: 0.17 | 114.85 | 49.74% | 0.55 | 1.40 | 31.74% | -0.921 | 0.002 | -0.499 | 0.346 | |||||||
22.46% | 1.26% | 0.25 | 1,480PCR: 0.36 | 92.00 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 0.60% | 0.15 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.01% | 0.05 | 1,500PCR: 0.12 | 144.50 | 50.28% | 1.42 | 32.90 | 35.64% | -0.943 | 0.001 | -0.436 | 0.269 | |||||||
25.39% | 0.73% | 0.20 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.80% | 0.15 | 1,520PCR: 0.01 | 153.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.36% | 0.10 | 1,540PCR: 0.02 | 165.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.47% | 0.10 | 1,560PCR: 0.04 | 184.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.23% | 0.10 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.48% | 0.15 | 1,600PCR: 0.15 | 201.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
