Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.85	2.47%	0.15	0.00	49.80%	-0.021	0.001	-0.257	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.85	2.62%	0.37	63.00	44.92%	-0.022	0.001	-0.249	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	1.05	3.37%	2.81	768.60	41.99%	-0.030	0.001	-0.293	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.40	4.56%	3.19	219.10	39.06%	-0.041	0.001	-0.358	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.10	6.40%	0.71	65.80	36.62%	-0.060	0.002	-0.452	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	2.50	7.72%	1.97	343.70	35.89%	-0.074	0.002	-0.520	0.290	Login To Trade
0.696	-3.067	0.002	0.720	88.13%	0.00	0.01	39.83%	123.85	1,160PCR: 294.00	2.90	8.84%	2.06	741.30	34.18%	-0.086	0.002	-0.557	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	3.60	10.64%	0.76	378.00	33.20%	-0.106	0.003	-0.631	0.380	Login To Trade
0.558	-1.138	0.003	0.812	40.77%	0.00	0.02	44.41%	78.75	1,180PCR: 91.67	4.25	12.49%	1.93	599.20	31.74%	-0.128	0.003	-0.689	0.434	Login To Trade
0.438	-0.598	0.004	0.870	27.34%	18.90	0.20	46.46%	64.75	1,190PCR: 5.57	5.25	14.48%	1.09	355.60	30.52%	-0.153	0.004	-0.747	0.490	Login To Trade
0.566	-0.843	0.004	0.807	29.79%	121.80	1.15	44.68%	57.75	1,200PCR: 10.52	6.50	17.27%	12.08	3,538.50	29.30%	-0.189	0.004	-0.821	0.560	Login To Trade
0.604	-0.788	0.005	0.786	26.12%	42.00	0.34	44.19%	47.75	1,210PCR: 5.29	8.20	20.28%	1.78	598.50	28.56%	-0.231	0.005	-0.900	0.630	Login To Trade
0.704	-0.984	0.006	0.714	27.95%	130.20	0.95	41.89%	41.05	1,220PCR: 4.36	10.00	23.99%	4.12	1,139.60	27.34%	-0.286	0.006	-0.962	0.704	Login To Trade
0.763	-1.033	0.007	0.655	27.10%	261.10	0.71	39.81%	33.95	1,230PCR: 7.25	12.80	27.22%	5.12	2,157.40	26.12%	-0.340	0.007	-0.991	0.758	Login To Trade
0.807	-1.044	0.007	0.585	25.88%	679.70	5.19	37.13%	27.00	1,240PCR: 1.61	16.05	31.11%	8.36	3,981.60	25.51%	-0.410	0.007	-1.027	0.805	Login To Trade
0.825	-1.033	0.008	0.515	25.02%	2,195.90	5.81	34.18%	21.10	1,250PCR: 1.81	20.10	34.82%	10.50	6,367.90	24.90%	-0.485	0.008	-1.028	0.825	Login To Trade
0.816	-0.991	0.008	0.436	24.29%	4,122.30	19.70	30.42%	15.55	1,260PCR: 0.62	24.75	38.29%	12.24	4,216.80	23.80%	-0.565	0.008	-0.970	0.815	Login To Trade
0.770	-0.893	0.008	0.354	23.19%	5,639.90	19.89	26.02%	11.10	1,270PCR: 0.39	30.05	41.53%	7.82	4,173.40	22.83%	-0.649	0.008	-0.876	0.768	Login To Trade
0.691	-0.781	0.007	0.275	22.58%	6,651.40	22.88	21.32%	7.60	1,280PCR: 0.50	36.35	44.33%	11.52	2,444.40	21.73%	-0.733	0.007	-0.740	0.681	Login To Trade
0.597	-0.664	0.006	0.210	22.22%	3,417.40	23.98	16.98%	5.15	1,290PCR: 0.19	44.45	46.05%	4.62	364.70	22.22%	-0.790	0.006	-0.664	0.597	Login To Trade
0.490	-0.542	0.005	0.153	22.09%	6,111.00	33.76	12.85%	3.55	1,300PCR: 0.30	52.25	47.98%	10.02	520.10	21.00%	-0.865	0.005	-0.471	0.449	Login To Trade
0.395	-0.449	0.004	0.112	22.71%	2,317.70	16.29	9.64%	2.55	1,310PCR: 0.20	61.20	48.72%	3.27	148.40	22.46%	-0.892	0.004	-0.432	0.385	Login To Trade
0.326	-0.385	0.003	0.086	23.68%	1,927.10	14.36	7.49%	1.90	1,320PCR: 0.68	71.10	49.39%	9.70	98.00	22.71%	-0.923	0.003	-0.340	0.299	Login To Trade
0.276	-0.341	0.003	0.069	24.66%	824.60	9.00	6.07%	1.50	1,330PCR: 0.57	81.15	49.32%	5.17	16.10	26.61%	-0.914	0.003	-0.431	0.324	Login To Trade
0.231	-0.299	0.002	0.055	25.88%	801.50	17.77	4.84%	1.35	1,340PCR: 0.66	93.30	49.24%	11.80	23.80	31.98%	-0.902	0.003	-0.573	0.358	Login To Trade
0.204	-0.279	0.002	0.047	27.34%	1,598.10	21.61	4.14%	1.10	1,350PCR: 0.39	103.55	48.95%	8.51	56.70	38.09%	-0.880	0.003	-0.787	0.413	Login To Trade
0.174	-0.247	0.001	0.039	28.32%	1,166.90	21.58	3.40%	0.95	1,360PCR: 0.23	113.00	49.73%	4.91	21.00	35.89%	-0.918	0.002	-0.560	0.312	Login To Trade
0.148	-0.217	0.001	0.032	29.30%	179.90	6.93	2.78%	0.80	1,370PCR: 0.81	110.40	99.00%	5.61	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.185	0.001	0.025	30.27%	221.20	9.05	2.21%	0.55	1,380PCR: 0.53	107.00	99.00%	4.79	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.171	0.001	0.022	31.25%	159.60	5.67	1.92%	0.50	1,390PCR: 1.11	144.00	49.67%	6.27	33.60	49.32%	-0.894	0.002	-0.933	0.378	Login To Trade
0.083	-0.130	0.001	0.016	31.25%	872.20	39.28	1.40%	0.35	1,400PCR: 0.58	154.50	50.02%	22.76	47.60	49.80%	-0.909	0.002	-0.841	0.338	Login To Trade
0.082	-0.136	0.001	0.016	33.20%	119.70	9.44	1.36%	0.35	1,410PCR: 0.30	147.65	99.00%	2.84	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.102	0.000	0.011	33.20%	166.60	13.67	0.97%	0.25	1,420PCR: 0.62	157.00	99.00%	8.52	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.076	0.000	0.008	33.20%	76.30	5.46	0.69%	0.20	1,430PCR: 0.29	176.45	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.115	0.000	0.011	37.11%	162.40	3.81	0.96%	0.25	1,440PCR: 0.26	193.50	50.70%	0.98	0.00	55.18%	-0.934	0.001	-0.732	0.265	Login To Trade
0.050	-0.092	0.000	0.009	37.11%	266.70	6.87	0.74%	0.20	1,450PCR: 0.19	200.55	51.02%	1.34	0.00	49.32%	-0.961	0.001	-0.427	0.173	Login To Trade
0.049	-0.097	0.000	0.009	39.06%	335.30	3.35	0.73%	0.25	1,460PCR: 0.20	200.45	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.034	0.000	0.003	35.16%	86.80	5.94	0.25%	0.10	1,470PCR: 0.06	185.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.000	0.005	39.06%	93.10	2.69	0.40%	0.10	1,480PCR: 0.01	86.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.067	0.000	0.005	41.02%	26.60	1.86	0.45%	0.15	1,490PCR: 0.00	168.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.072	0.000	0.006	42.97%	32.90	6.08	0.46%	0.15	1,500PCR: 0.28	247.10	99.00%	1.68	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.059	0.000	0.004	42.97%	48.30	4.91	0.37%	0.10	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.088	0.000	0.006	46.88%	11.20	0.57	0.52%	0.15	1,520PCR: 0.02	270.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.106	0.000	0.007	50.78%	28.00	0.69	0.57%	0.20	1,540PCR: 0.03	120.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.125	0.000	0.008	54.69%	0.00	0.44	0.63%	0.25	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.088	0.000	0.005	54.69%	0.70	0.07	0.42%	0.15	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.061	0.000	0.004	54.69%	20.30	1.48	0.28%	0.15	1,600PCR: 0.10	326.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1245.4

1250.1

Day Range

₹1,241.70 - ₹1,274.00

52w Range

₹1,240.10 - ₹1,500.00

Total Open Interest

56,755,300

CallPut

3.63 Cr

PCR0.56

2.04 Cr

Total Volume

74,459,000

CallPut

4.09 Cr

PCR0.82

3.35 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions