ICICI Bank - Statistics
ICICI Bank
₹1396.3
1406.1
Day Range
₹1,388.80 - ₹1,414.00
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
58,368,100
CallPut
3.71 Cr
PCR0.57
2.13 Cr
Total Volume
62,729,800
CallPut
3.69 Cr
PCR0.70
2.58 Cr
ICICI Bank Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 20.00 | 0.45 | 1.39% | 0.42 | 9.10 | 37.11% | -0.012 | 0.000 | -0.106 | 0.086 | |||||||
63.72% | 45.26% | 206.25 | 1,200PCR: 10.34 | 0.50 | 1.57% | 2.53 | 79.10 | 34.18% | -0.013 | 0.000 | -0.110 | 0.097 | |||||||
0.00% | 99.00% | 183.75 | 1,210PCR: 0.00 | 0.25 | 0.87% | 0.00 | 1.40 | 29.30% | -0.007 | 0.000 | -0.057 | 0.059 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 50.63 | 0.50 | 1.76% | 2.84 | 15.40 | 31.25% | -0.015 | 0.000 | -0.113 | 0.109 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.75 | 2.43% | 2.83 | 0.00 | 31.25% | -0.021 | 0.001 | -0.151 | 0.145 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 74.89 | 0.75 | 2.62% | 4.72 | 22.40 | 29.79% | -0.023 | 0.001 | -0.155 | 0.156 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 243.67 | 0.85 | 3.05% | 5.12 | 564.20 | 28.81% | -0.027 | 0.001 | -0.171 | 0.178 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 640.00 | 1.05 | 3.59% | 4.48 | 79.10 | 27.83% | -0.033 | 0.001 | -0.192 | 0.207 | |||||||
0.00% | 99.00% | 86.80 | 1,270PCR: 17.04 | 1.05 | 3.93% | 3.22 | 48.30 | 26.37% | -0.036 | 0.001 | -0.198 | 0.225 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 41.08 | 1.20 | 4.37% | 3.74 | 583.80 | 24.90% | -0.041 | 0.001 | -0.206 | 0.248 | |||||||
0.00% | 99.00% | 100.00 | 1,290PCR: 12.12 | 1.40 | 5.19% | 2.12 | 90.30 | 23.93% | -0.049 | 0.002 | -0.230 | 0.288 | |||||||
18.55% | 48.79% | 97.20 | 1,300PCR: 4.65 | 1.55 | 5.88% | 13.10 | 1,444.10 | 22.46% | -0.057 | 0.002 | -0.241 | 0.322 | |||||||
36.62% | 44.36% | 96.90 | 1,310PCR: 3.47 | 1.80 | 6.85% | 3.79 | 184.10 | 21.24% | -0.067 | 0.002 | -0.260 | 0.367 | |||||||
21.24% | 47.35% | 78.50 | 1,320PCR: 4.58 | 1.95 | 7.64% | 6.80 | 518.70 | 19.53% | -0.076 | 0.003 | -0.264 | 0.405 | |||||||
19.04% | 47.31% | 68.60 | 1,330PCR: 4.32 | 2.45 | 9.53% | 7.59 | 264.60 | 18.68% | -0.097 | 0.003 | -0.303 | 0.486 | |||||||
16.36% | 47.32% | 58.25 | 1,340PCR: 1.73 | 2.90 | 11.30% | 7.89 | 597.80 | 17.46% | -0.118 | 0.004 | -0.326 | 0.560 | |||||||
15.26% | 46.62% | 49.00 | 1,350PCR: 1.31 | 3.70 | 13.98% | 15.91 | 1,987.30 | 16.11% | -0.151 | 0.005 | -0.356 | 0.663 | |||||||
14.53% | 45.40% | 40.05 | 1,360PCR: 0.35 | 4.95 | 17.64% | 16.79 | 1,627.50 | 15.50% | -0.199 | 0.006 | -0.408 | 0.790 | |||||||
14.16% | 43.50% | 32.45 | 1,370PCR: 0.93 | 6.95 | 22.24% | 15.43 | 2,282.70 | 14.89% | -0.266 | 0.008 | -0.461 | 0.928 | |||||||
13.61% | 40.86% | 25.00 | 1,380PCR: 1.13 | 9.60 | 26.90% | 19.36 | 3,155.60 | 14.89% | -0.341 | 0.009 | -0.515 | 1.038 | |||||||
13.92% | 36.93% | 19.25 | 1,390PCR: 0.76 | 13.35 | 31.86% | 8.79 | 3,242.40 | 14.59% | -0.431 | 0.009 | -0.541 | 1.112 | |||||||
13.79% | 32.39% | 14.05 | 1,400PCR: 0.52 | 18.20 | 36.44% | 29.79 | 5,907.30 | 14.59% | -0.527 | 0.010 | -0.548 | 1.127 | |||||||
13.73% | 27.24% | 9.75 | 1,410PCR: 0.17 | 24.00 | 40.31% | 11.42 | 1,899.80 | 14.53% | -0.622 | 0.009 | -0.521 | 1.077 | |||||||
14.16% | 22.16% | 7.10 | 1,420PCR: 0.26 | 31.50 | 43.54% | 6.27 | 854.70 | 14.77% | -0.711 | 0.008 | -0.476 | 0.967 | |||||||
15.14% | 17.60% | 5.25 | 1,430PCR: 0.91 | 39.60 | 45.49% | 12.47 | 160.30 | 15.38% | -0.775 | 0.007 | -0.435 | 0.848 | |||||||
15.50% | 14.06% | 3.90 | 1,440PCR: 0.09 | 48.45 | 46.88% | 0.76 | 49.70 | 16.24% | -0.823 | 0.006 | -0.397 | 0.734 | |||||||
16.60% | 11.19% | 3.00 | 1,450PCR: 0.13 | 56.15 | 48.57% | 2.18 | 51.10 | 14.89% | -0.893 | 0.004 | -0.259 | 0.522 | |||||||
17.21% | 8.73% | 2.25 | 1,460PCR: 0.04 | 69.60 | 47.43% | 0.24 | 7.00 | 22.34% | -0.834 | 0.004 | -0.526 | 0.706 | |||||||
18.07% | 7.17% | 1.85 | 1,470PCR: 0.03 | 72.70 | 99.00% | 0.11 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 5.83% | 1.50 | 1,480PCR: 0.09 | 86.15 | 49.39% | 0.52 | 48.30 | 20.26% | -0.920 | 0.003 | -0.285 | 0.422 | |||||||
19.78% | 4.69% | 1.25 | 1,490PCR: 0.02 | 90.35 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 4.02% | 1.10 | 1,500PCR: 0.05 | 104.50 | 50.39% | 1.39 | 1.40 | 17.58% | -0.977 | 0.001 | -0.089 | 0.153 | |||||||
21.48% | 3.31% | 0.85 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.35% | 0.65 | 1,520PCR: 0.00 | 126.00 | 50.07% | 0.01 | 0.70 | 26.61% | -0.940 | 0.002 | -0.300 | 0.339 | |||||||
22.95% | 2.26% | 0.65 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.18% | 0.65 | 1,540PCR: 0.00 | 146.60 | 50.15% | 0.01 | 0.70 | 31.49% | -0.934 | 0.001 | -0.381 | 0.363 | |||||||
26.37% | 1.72% | 0.55 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.41% | 0.50 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.22% | 0.50 | 1,600PCR: 0.03 | 187.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.85% | 0.30 | 1,620PCR: 0.10 | 235.30 | 50.01% | 0.06 | 0.00 | 62.13% | -0.869 | 0.001 | -1.248 | 0.603 | |||||||
