ICICI Bank - Statistics
ICICI Bank
₹1418.4
1437
Day Range
₹1,414.90 - ₹1,443.90
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
64,545,600
CallPut
4.11 Cr
PCR0.57
2.34 Cr
Total Volume
81,284,700
CallPut
5.07 Cr
PCR0.60
3.05 Cr
ICICI Bank Option Chain
Updated: 14 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.25 | 0.72% | 0.19 | 36.40 | 46.88% | -0.006 | 0.000 | -0.078 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.30 | 0.93% | 0.12 | 1.40 | 44.92% | -0.007 | 0.000 | -0.095 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.45 | 1.38% | 0.41 | 2.80 | 43.95% | -0.011 | 0.000 | -0.134 | 0.079 | |||||||
70.31% | 45.59% | 228.10 | 1,200PCR: 22.18 | 0.45 | 1.38% | 3.42 | 39.90 | 40.04% | -0.011 | 0.000 | -0.124 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.50 | 1.58% | 0.27 | 2.80 | 37.11% | -0.013 | 0.000 | -0.132 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.75 | 2.38% | 0.62 | 0.00 | 38.09% | -0.021 | 0.001 | -0.194 | 0.132 | |||||||
0.00% | 99.00% | 116.60 | 1,240PCR: 27.67 | 0.65 | 2.13% | 1.16 | 49.70 | 35.16% | -0.018 | 0.001 | -0.164 | 0.121 | |||||||
69.82% | 44.11% | 186.00 | 1,250PCR: 40.00 | 0.70 | 2.31% | 1.96 | 10.50 | 33.69% | -0.020 | 0.001 | -0.170 | 0.131 | |||||||
66.04% | 44.17% | 175.00 | 1,260PCR: 65.00 | 0.85 | 2.75% | 0.91 | 5.60 | 32.71% | -0.024 | 0.001 | -0.193 | 0.153 | |||||||
34.42% | 48.06% | 152.00 | 1,270PCR: 8.25 | 0.85 | 2.96% | 1.16 | 3.50 | 31.25% | -0.026 | 0.001 | -0.198 | 0.165 | |||||||
69.82% | 42.82% | 162.00 | 1,280PCR: 24.33 | 0.90 | 3.26% | 2.56 | 37.80 | 29.79% | -0.030 | 0.001 | -0.207 | 0.180 | |||||||
0.00% | 99.00% | 66.25 | 1,290PCR: 220.00 | 1.00 | 3.61% | 1.54 | 60.90 | 28.32% | -0.033 | 0.001 | -0.216 | 0.198 | |||||||
0.00% | 99.00% | 120.35 | 1,300PCR: 1.77 | 1.40 | 4.78% | 11.07 | 224.00 | 28.32% | -0.045 | 0.001 | -0.275 | 0.252 | |||||||
0.00% | 99.00% | 101.95 | 1,310PCR: 1.99 | 1.70 | 5.74% | 2.97 | 179.90 | 27.34% | -0.054 | 0.002 | -0.311 | 0.296 | |||||||
32.71% | 46.62% | 105.75 | 1,320PCR: 4.47 | 2.15 | 6.71% | 7.51 | 581.00 | 26.37% | -0.065 | 0.002 | -0.344 | 0.339 | |||||||
27.34% | 47.18% | 95.15 | 1,330PCR: 2.59 | 2.75 | 8.72% | 5.74 | 438.90 | 26.12% | -0.086 | 0.002 | -0.424 | 0.422 | |||||||
21.48% | 47.91% | 85.10 | 1,340PCR: 2.12 | 3.65 | 10.63% | 9.77 | 415.10 | 25.76% | -0.108 | 0.003 | -0.492 | 0.497 | |||||||
24.17% | 46.57% | 75.10 | 1,350PCR: 2.05 | 4.65 | 12.76% | 18.35 | 1,599.50 | 25.15% | -0.133 | 0.003 | -0.556 | 0.575 | |||||||
25.27% | 45.33% | 67.85 | 1,360PCR: 0.83 | 5.95 | 15.67% | 13.25 | 647.50 | 24.78% | -0.169 | 0.004 | -0.644 | 0.676 | |||||||
24.17% | 44.41% | 58.65 | 1,370PCR: 1.16 | 8.00 | 18.73% | 12.87 | 996.80 | 24.66% | -0.209 | 0.004 | -0.732 | 0.771 | |||||||
24.29% | 42.93% | 51.15 | 1,380PCR: 1.73 | 10.45 | 22.09% | 29.83 | 2,845.50 | 24.66% | -0.257 | 0.005 | -0.820 | 0.865 | |||||||
24.54% | 41.19% | 45.10 | 1,390PCR: 1.70 | 13.00 | 25.38% | 9.94 | 2,947.00 | 24.29% | -0.308 | 0.005 | -0.882 | 0.944 | |||||||
24.17% | 39.25% | 37.80 | 1,400PCR: 1.23 | 16.25 | 28.55% | 35.29 | 4,762.10 | 24.54% | -0.361 | 0.006 | -0.948 | 1.005 | |||||||
24.29% | 36.87% | 32.20 | 1,410PCR: 0.90 | 20.75 | 31.72% | 8.39 | 2,156.70 | 24.54% | -0.420 | 0.006 | -0.990 | 1.049 | |||||||
24.66% | 34.24% | 27.10 | 1,420PCR: 1.22 | 25.80 | 34.76% | 21.64 | 4,549.30 | 24.66% | -0.480 | 0.006 | -1.014 | 1.069 | |||||||
25.15% | 31.47% | 23.00 | 1,430PCR: 0.61 | 31.55 | 37.41% | 9.09 | 3,311.70 | 25.33% | -0.539 | 0.006 | -1.038 | 1.065 | |||||||
25.76% | 28.63% | 19.40 | 1,440PCR: 0.46 | 38.00 | 39.72% | 8.90 | 2,748.90 | 25.76% | -0.594 | 0.006 | -1.031 | 1.040 | |||||||
26.37% | 25.79% | 16.60 | 1,450PCR: 0.14 | 45.10 | 41.82% | 9.65 | 1,327.90 | 26.12% | -0.650 | 0.005 | -0.998 | 0.993 | |||||||
26.92% | 23.09% | 13.95 | 1,460PCR: 0.12 | 52.90 | 43.38% | 2.18 | 342.30 | 27.10% | -0.693 | 0.005 | -0.982 | 0.942 | |||||||
27.47% | 20.24% | 11.55 | 1,470PCR: 0.10 | 57.00 | 45.74% | 1.09 | 32.20 | 23.19% | -0.774 | 0.005 | -0.719 | 0.806 | |||||||
27.95% | 18.06% | 9.65 | 1,480PCR: 0.03 | 63.30 | 47.67% | 0.53 | 70.70 | 20.63% | -0.847 | 0.004 | -0.502 | 0.632 | |||||||
28.32% | 15.72% | 7.95 | 1,490PCR: 0.00 | 75.65 | 47.26% | 0.08 | 3.50 | 26.49% | -0.822 | 0.004 | -0.712 | 0.699 | |||||||
28.93% | 13.71% | 6.85 | 1,500PCR: 0.02 | 84.50 | 47.98% | 1.37 | 105.00 | 26.98% | -0.850 | 0.003 | -0.648 | 0.625 | |||||||
29.54% | 11.95% | 5.75 | 1,510PCR: 0.01 | 77.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 10.42% | 5.00 | 1,520PCR: 0.00 | 101.10 | 49.62% | 0.03 | 4.20 | 24.17% | -0.927 | 0.002 | -0.346 | 0.372 | |||||||
31.25% | 9.13% | 4.30 | 1,530PCR: 0.01 | 97.00 | 99.00% | 0.04 | 7.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 8.03% | 3.75 | 1,540PCR: 0.00 | 108.00 | 99.00% | 0.04 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 7.00% | 3.20 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.04% | 2.80 | 1,560PCR: 0.00 | 141.10 | 50.18% | 0.01 | 0.00 | 31.25% | -0.940 | 0.001 | -0.385 | 0.320 | |||||||
34.67% | 4.68% | 2.15 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.68% | 1.70 | 1,600PCR: 0.04 | 166.40 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.74% | 1.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.20% | 1.00 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
