Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 02 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	1.07	10.40%	11.93	3,973.80	51.76%	-0.091	0.007	-0.089	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	130.43	2.53	99.00%	20.92	165PCR: 3.33	1.42	13.02%	8.41	2,944.28	47.85%	-0.121	0.009	-0.101	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.104	0.012	0.848	41.99%	147.08	0.58	44.64%	19.63	170PCR: 15.10	1.96	16.78%	8.80	5,597.18	44.92%	-0.167	0.012	-0.118	0.115	Login To Trade
0.122	-0.114	0.014	0.817	41.02%	36.08	0.28	43.93%	17.45	172.50PCR: 6.70	2.34	19.23%	1.86	330.23	43.95%	-0.197	0.014	-0.128	0.128	Login To Trade
0.142	-0.140	0.015	0.766	43.46%	313.58	1.00	42.24%	15.58	175PCR: 11.42	2.76	21.55%	11.41	4,900.65	42.48%	-0.230	0.015	-0.135	0.140	Login To Trade
0.151	-0.137	0.018	0.737	40.04%	183.15	0.58	41.47%	13.60	177.50PCR: 5.24	3.25	24.20%	3.05	1,218.23	41.50%	-0.269	0.017	-0.144	0.152	Login To Trade
0.164	-0.151	0.019	0.687	40.53%	4,675.88	9.57	39.69%	11.96	180PCR: 4.48	3.91	26.89%	42.90	10,048.28	40.04%	-0.311	0.019	-0.148	0.163	Login To Trade
0.173	-0.158	0.020	0.637	40.04%	1,035.08	1.53	37.99%	10.19	182.50PCR: 1.20	4.81	30.01%	1.83	999.00	40.04%	-0.363	0.020	-0.158	0.173	Login To Trade
0.180	-0.162	0.021	0.585	39.55%	5,846.93	16.01	35.87%	8.70	185PCR: 0.63	5.80	32.81%	10.07	4,087.58	39.55%	-0.415	0.021	-0.162	0.180	Login To Trade
0.184	-0.163	0.022	0.530	39.06%	1,551.23	3.89	33.49%	7.42	187.50PCR: 0.70	6.96	35.41%	2.72	690.98	39.06%	-0.470	0.022	-0.163	0.184	Login To Trade
0.184	-0.161	0.022	0.474	38.57%	9,848.48	24.00	30.92%	6.20	190PCR: 0.37	8.28	38.03%	8.96	4,087.58	39.06%	-0.525	0.022	-0.163	0.184	Login To Trade
0.180	-0.160	0.022	0.421	39.06%	1,673.33	6.49	28.26%	5.25	192.50PCR: 1.08	9.72	40.30%	6.99	857.48	39.06%	-0.579	0.022	-0.160	0.180	Login To Trade
0.174	-0.157	0.021	0.371	39.55%	6,185.48	25.78	25.63%	4.40	195PCR: 0.28	11.40	42.23%	7.27	860.25	39.55%	-0.628	0.021	-0.157	0.174	Login To Trade
0.166	-0.151	0.019	0.326	40.04%	1,689.98	5.27	22.90%	3.75	197.50PCR: 0.48	13.09	43.92%	2.53	130.43	39.06%	-0.679	0.020	-0.147	0.165	Login To Trade
0.157	-0.146	0.018	0.286	41.02%	12,740.03	50.26	20.57%	3.19	200PCR: 0.39	15.00	45.32%	19.81	402.38	39.55%	-0.722	0.018	-0.139	0.155	Login To Trade
0.145	-0.136	0.017	0.246	41.02%	890.78	4.08	17.94%	2.66	202.50PCR: 0.37	17.06	46.49%	1.50	47.18	40.53%	-0.757	0.017	-0.133	0.144	Login To Trade
0.135	-0.129	0.015	0.215	41.99%	5,244.75	18.70	15.94%	2.22	205PCR: 0.33	18.93	47.68%	6.22	249.75	39.55%	-0.800	0.015	-0.116	0.129	Login To Trade
0.125	-0.122	0.014	0.189	42.97%	485.63	3.39	14.11%	1.92	207.50PCR: 0.35	21.80	47.89%	1.19	47.18	45.90%	-0.794	0.013	-0.137	0.132	Login To Trade
0.112	-0.110	0.012	0.160	42.97%	5,677.65	39.79	12.03%	1.61	210PCR: 0.17	23.33	49.25%	6.77	77.70	40.04%	-0.859	0.012	-0.094	0.103	Login To Trade
0.105	-0.108	0.011	0.146	44.92%	402.38	3.58	10.94%	1.50	212.50PCR: 0.09	14.81	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.096	0.010	0.123	44.92%	1,381.95	8.21	9.29%	1.23	215PCR: 0.43	28.06	49.95%	3.55	49.95	42.97%	-0.888	0.010	-0.086	0.088	Login To Trade
0.089	-0.095	0.009	0.113	46.88%	341.33	2.30	8.57%	1.10	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.083	0.008	0.095	46.88%	4,301.25	34.49	7.20%	0.96	220PCR: 0.20	32.96	50.50%	6.97	11.10	46.88%	-0.904	0.008	-0.083	0.078	Login To Trade
0.074	-0.083	0.007	0.089	48.83%	105.45	1.00	6.70%	0.88	222.50PCR: 0.03	28.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.073	0.006	0.075	48.83%	571.65	6.27	5.64%	0.74	225PCR: 0.24	44.00	48.89%	1.50	24.98	101.56%	-0.724	0.007	-0.356	0.154	Login To Trade
0.052	-0.055	0.005	0.055	46.88%	2.78	0.14	4.19%	0.50	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.063	0.005	0.060	50.78%	2,411.48	23.98	4.46%	0.59	230PCR: 0.15	49.93	49.41%	3.61	11.10	113.77%	-0.720	0.006	-0.402	0.155	Login To Trade
0.076	-0.107	0.006	0.092	61.52%	0.00	0.17	6.54%	1.14	232.50PCR: 0.33	37.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.056	0.004	0.049	52.73%	135.98	3.52	3.57%	0.44	235PCR: 0.12	31.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.049	0.003	0.040	54.69%	910.20	9.10	2.89%	0.38	240PCR: 0.20	44.77	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.052	0.003	0.039	58.59%	0.00	0.92	2.73%	0.45	245PCR: 0.33	50.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.040	0.002	0.028	58.59%	116.55	5.66	1.97%	0.25	250PCR: 0.19	51.63	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.042	0.002	0.028	62.50%	0.00	0.22	1.92%	0.26	255PCR: 0.38	59.90	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.033	0.002	0.021	62.50%	138.75	1.72	1.41%	0.24	260PCR: 1.15	61.90	99.00%	1.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹187.79

192.5

Day Range

₹178.00 - ₹192.00

52w Range

₹158.85 - ₹253.73

Total Open Interest

50,091,525

CallPut

3.15 Cr

PCR0.59

1.86 Cr

Total Volume

110,822,400

CallPut

6.92 Cr

PCR0.60

4.16 Cr

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions