HSG & URBAN DEV CORPN LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	30.85	150PCR: 8.20	0.05	0.24%	0.99	9.70	62.50%	-0.002	0.000	-0.007	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	28.60	155PCR: 11.25	0.40	5.55%	1.09	0.00	93.75%	-0.045	0.004	-0.180	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	24.35	160PCR: 39.67	0.15	2.79%	5.77	259.48	66.41%	-0.024	0.004	-0.074	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	23.75	165PCR: 2.90	0.30	4.94%	1.48	332.23	62.50%	-0.044	0.006	-0.117	0.022	Login To Trade
0.010	-0.033	0.004	0.983	39.06%	150.35	1.26	48.58%	18.90	170PCR: 4.35	0.50	8.11%	5.48	962.73	58.59%	-0.076	0.010	-0.169	0.035	Login To Trade
0.057	-0.276	0.017	0.849	58.59%	140.65	1.41	45.42%	14.70	175PCR: 6.12	0.75	11.84%	8.61	1,811.48	50.78%	-0.119	0.016	-0.203	0.048	Login To Trade
0.061	-0.204	0.026	0.830	40.04%	1,467.13	8.68	45.29%	9.70	180PCR: 2.95	1.30	18.81%	25.63	4,083.70	46.88%	-0.205	0.025	-0.269	0.069	Login To Trade
0.090	-0.314	0.036	0.650	41.99%	1,893.93	6.96	39.30%	6.10	185PCR: 1.92	2.45	28.14%	13.36	3,026.40	41.99%	-0.350	0.036	-0.314	0.090	Login To Trade
0.096	-0.313	0.042	0.460	39.06%	6,183.75	27.35	31.20%	3.20	190PCR: 0.64	4.65	37.78%	17.53	4,413.50	39.06%	-0.549	0.042	-0.312	0.096	Login To Trade
0.083	-0.310	0.032	0.291	44.92%	7,279.85	17.73	21.87%	1.90	195PCR: 0.52	8.25	44.17%	9.14	1,981.23	43.95%	-0.714	0.032	-0.301	0.082	Login To Trade
0.062	-0.241	0.022	0.172	46.88%	9,942.50	28.59	13.80%	1.00	200PCR: 0.22	12.30	47.32%	6.33	1,074.28	46.88%	-0.824	0.023	-0.245	0.063	Login To Trade
0.041	-0.169	0.015	0.097	48.83%	2,730.55	13.87	8.04%	0.50	205PCR: 0.18	16.40	50.40%	2.47	623.23	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.147	0.010	0.069	54.69%	3,513.83	26.82	5.75%	0.35	210PCR: 0.18	21.00	99.00%	4.90	334.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.110	0.007	0.044	58.59%	885.13	8.44	3.62%	0.25	215PCR: 0.31	27.45	49.98%	2.59	46.08	82.03%	-0.884	0.010	-0.324	0.047	Login To Trade
0.017	-0.088	0.005	0.031	62.50%	2,354.68	38.07	2.50%	0.20	220PCR: 0.28	27.30	99.00%	10.60	128.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.091	0.004	0.028	70.31%	322.53	14.04	2.22%	0.15	225PCR: 0.27	36.50	51.33%	3.81	4.85	62.50%	-0.985	0.003	-0.049	0.009	Login To Trade
0.010	-0.057	0.002	0.016	70.31%	535.93	25.29	1.26%	0.10	230PCR: 0.18	35.30	99.00%	4.56	24.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.063	0.002	0.016	78.13%	264.33	9.55	1.22%	0.10	235PCR: 0.29	40.55	99.00%	2.81	2.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.038	0.001	0.009	78.13%	414.68	30.17	0.68%	0.10	240PCR: 0.09	49.70	99.00%	2.86	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.080	0.002	0.017	93.75%	206.13	7.76	1.25%	0.10	245PCR: 0.09	52.80	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.057	0.001	0.011	93.75%	727.50	26.99	0.82%	0.10	250PCR: 0.06	55.10	99.00%	1.55	2.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.040	0.001	0.008	93.75%	87.30	3.88	0.54%	0.10	255PCR: 0.18	61.45	99.00%	0.68	19.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	121.25	9.72	0.00%	0.05	260PCR: 0.25	66.05	99.00%	2.45	7.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	70.33	5.38	0.00%	0.05	265PCR: 0.08	81.15	52.92%	0.44	0.00	239.26%	-0.831	0.004	-1.214	0.061	Login To Trade
0.000	0.000	0.000	0.000	62.50%	60.63	6.52	0.00%	0.05	270PCR: 0.04	49.75	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.059	0.001	0.009	125.00%	72.75	5.02	0.55%	0.10	280PCR: 0.04	89.90	99.00%	0.19	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.033	0.000	0.004	125.00%	12.13	2.72	0.28%	0.05	290PCR: 0.03	70.70	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

140PCR: --

0.00

0.00%

99.00%

30.85

150PCR: 8.20

0.05

0.24%

62.50%

0.00%

99.00%

28.60

155PCR: 11.25

0.40

5.55%

93.75%

0.00%

99.00%

24.35

160PCR: 39.67

0.15

2.79%

66.41%

0.00%

99.00%

23.75

165PCR: 2.90

0.30

4.94%

62.50%

39.06%

48.58%

18.90

170PCR: 4.35

0.50

8.11%

58.59%

45.42%

14.70

175PCR: 6.12

0.75

11.84%

50.78%

40.04%

45.29%

9.70

180PCR: 2.95

1.30

18.81%

46.88%

41.99%

39.30%

6.10

185PCR: 1.92

2.45

28.14%

41.99%

39.06%

31.20%

3.20

190PCR: 0.64

4.65

37.78%

39.06%

44.92%

21.87%

1.90

195PCR: 0.52

8.25

44.17%

43.95%

46.88%

13.80%

1.00

200PCR: 0.22

12.30

47.32%

46.88%

48.83%

8.04%

0.50

205PCR: 0.18

16.40

50.40%

15.63%

54.69%

5.75%

0.35

210PCR: 0.18

21.00

99.00%

0.00%

58.59%

3.62%

0.25

215PCR: 0.31

27.45

49.98%

82.03%

62.50%

2.50%

0.20

220PCR: 0.28

27.30

99.00%

0.00%

70.31%

2.22%

0.15

225PCR: 0.27

36.50

51.33%

62.50%

70.31%

1.26%

0.10

230PCR: 0.18

35.30

99.00%

0.00%

78.13%

1.22%

0.10

235PCR: 0.29

40.55

99.00%

0.00%

78.13%

0.68%

0.10

240PCR: 0.09

49.70

99.00%

0.00%

93.75%

1.25%

0.10

245PCR: 0.09

52.80

99.00%

0.00%

93.75%

0.82%

0.10

250PCR: 0.06

55.10

99.00%

0.00%

93.75%

0.54%

0.10

255PCR: 0.18

61.45

99.00%

0.00%

62.50%

0.00%

0.05

260PCR: 0.25

66.05

99.00%

0.00%

62.50%

0.00%

0.05

265PCR: 0.08

81.15

52.92%

239.26%

62.50%

0.00%

0.05

270PCR: 0.04

49.75

99.00%

0.00%

125.00%

0.55%

0.10

280PCR: 0.04

89.90

99.00%

0.00%

125.00%

0.28%

0.05

290PCR: 0.03

70.70

99.00%

0.00%

HSG & URBAN DEV CORPN LTD - Statistics

HSG & URBAN DEV CORPN LTD

₹189.66

188.52

Day Range

₹187.40 - ₹195.80

52w Range

₹152.55 - ₹353.70

Total Open Interest

46,346,600

CallPut

3.27 Cr

PCR0.42

1.36 Cr

Total Volume

58,595,275

CallPut

3.94 Cr

PCR0.49

1.92 Cr

Latest HSG & URBAN DEV CORPN LTD Options

HUDCO 200 CE 27 FEB 25

₹1.00

-0.20 (-16.67%)

HUDCO 195 CE 27 FEB 25

₹1.90

-0.20 (-9.52%)

HUDCO 190 CE 27 FEB 25

₹3.20

-0.50 (-13.51%)

HUDCO 190 PE 27 FEB 25

₹4.65

-0.70 (-13.08%)

HSG & URBAN DEV CORPN LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HSG & URBAN DEV CORPN LTD?

The current spot price for HSG & URBAN DEV CORPN LTD is ₹189.66 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for HSG & URBAN DEV CORPN LTD?

The minimum lot size for HSG & URBAN DEV CORPN LTD is 2,425.

Which HSG & URBAN DEV CORPN LTD call and put option contract has the highest open interest?

The 220.00 strike for HSG & URBAN DEV CORPN LTD call options have an OI of 38.07 Lakhs. The 180.00 strike for HSG & URBAN DEV CORPN LTD put options has an OI of 25.63 Lakhs

What is the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD and what is its price?

The current ATM strike for HSG & URBAN DEV CORPN LTD is 185.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹6.10 and the put price is ₹2.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD?

The PCR for the 185.00 strike is 1.92 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of HSG & URBAN DEV CORPN LTD?

The implied volatility (IV) of at-the-money HSG & URBAN DEV CORPN LTD call is 41.99% and 41.99% for puts.

How much will the price change of the at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD call options if HSG & URBAN DEV CORPN LTD moves up in price by ₹1?

The ATM strike is 185.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹6.10. If HSG & URBAN DEV CORPN LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6498. The value of 0.6498 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HSG & URBAN DEV CORPN LTD - Statistics

Latest HSG & URBAN DEV CORPN LTD Options

HSG & URBAN DEV CORPN LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HSG & URBAN DEV CORPN LTD?

What is the minimum option lot size for HSG & URBAN DEV CORPN LTD?

Which HSG & URBAN DEV CORPN LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD?

What is the implied volatility of HSG & URBAN DEV CORPN LTD?

How much will the price change of the at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD call options if HSG & URBAN DEV CORPN LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	30.85	150PCR: 8.20	0.05	0.24%	0.99	9.70	62.50%	-0.002	0.000	-0.007	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	28.60	155PCR: 11.25	0.40	5.55%	1.09	0.00	93.75%	-0.045	0.004	-0.180	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	24.35	160PCR: 39.67	0.15	2.79%	5.77	259.48	66.41%	-0.024	0.004	-0.074	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	23.75	165PCR: 2.90	0.30	4.94%	1.48	332.23	62.50%	-0.044	0.006	-0.117	0.022	Login To Trade
0.010	-0.033	0.004	0.983	39.06%	150.35	1.26	48.58%	18.90	170PCR: 4.35	0.50	8.11%	5.48	962.73	58.59%	-0.076	0.010	-0.169	0.035	Login To Trade
0.057	-0.276	0.017	0.849	58.59%	140.65	1.41	45.42%	14.70	175PCR: 6.12	0.75	11.84%	8.61	1,811.48	50.78%	-0.119	0.016	-0.203	0.048	Login To Trade
0.061	-0.204	0.026	0.830	40.04%	1,467.13	8.68	45.29%	9.70	180PCR: 2.95	1.30	18.81%	25.63	4,083.70	46.88%	-0.205	0.025	-0.269	0.069	Login To Trade
0.090	-0.314	0.036	0.650	41.99%	1,893.93	6.96	39.30%	6.10	185PCR: 1.92	2.45	28.14%	13.36	3,026.40	41.99%	-0.350	0.036	-0.314	0.090	Login To Trade
0.096	-0.313	0.042	0.460	39.06%	6,183.75	27.35	31.20%	3.20	190PCR: 0.64	4.65	37.78%	17.53	4,413.50	39.06%	-0.549	0.042	-0.312	0.096	Login To Trade
0.083	-0.310	0.032	0.291	44.92%	7,279.85	17.73	21.87%	1.90	195PCR: 0.52	8.25	44.17%	9.14	1,981.23	43.95%	-0.714	0.032	-0.301	0.082	Login To Trade
0.062	-0.241	0.022	0.172	46.88%	9,942.50	28.59	13.80%	1.00	200PCR: 0.22	12.30	47.32%	6.33	1,074.28	46.88%	-0.824	0.023	-0.245	0.063	Login To Trade
0.041	-0.169	0.015	0.097	48.83%	2,730.55	13.87	8.04%	0.50	205PCR: 0.18	16.40	50.40%	2.47	623.23	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.147	0.010	0.069	54.69%	3,513.83	26.82	5.75%	0.35	210PCR: 0.18	21.00	99.00%	4.90	334.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.110	0.007	0.044	58.59%	885.13	8.44	3.62%	0.25	215PCR: 0.31	27.45	49.98%	2.59	46.08	82.03%	-0.884	0.010	-0.324	0.047	Login To Trade
0.017	-0.088	0.005	0.031	62.50%	2,354.68	38.07	2.50%	0.20	220PCR: 0.28	27.30	99.00%	10.60	128.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.091	0.004	0.028	70.31%	322.53	14.04	2.22%	0.15	225PCR: 0.27	36.50	51.33%	3.81	4.85	62.50%	-0.985	0.003	-0.049	0.009	Login To Trade
0.010	-0.057	0.002	0.016	70.31%	535.93	25.29	1.26%	0.10	230PCR: 0.18	35.30	99.00%	4.56	24.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.063	0.002	0.016	78.13%	264.33	9.55	1.22%	0.10	235PCR: 0.29	40.55	99.00%	2.81	2.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.038	0.001	0.009	78.13%	414.68	30.17	0.68%	0.10	240PCR: 0.09	49.70	99.00%	2.86	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.080	0.002	0.017	93.75%	206.13	7.76	1.25%	0.10	245PCR: 0.09	52.80	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.057	0.001	0.011	93.75%	727.50	26.99	0.82%	0.10	250PCR: 0.06	55.10	99.00%	1.55	2.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.040	0.001	0.008	93.75%	87.30	3.88	0.54%	0.10	255PCR: 0.18	61.45	99.00%	0.68	19.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	121.25	9.72	0.00%	0.05	260PCR: 0.25	66.05	99.00%	2.45	7.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	70.33	5.38	0.00%	0.05	265PCR: 0.08	81.15	52.92%	0.44	0.00	239.26%	-0.831	0.004	-1.214	0.061	Login To Trade
0.000	0.000	0.000	0.000	62.50%	60.63	6.52	0.00%	0.05	270PCR: 0.04	49.75	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.059	0.001	0.009	125.00%	72.75	5.02	0.55%	0.10	280PCR: 0.04	89.90	99.00%	0.19	4.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.033	0.000	0.004	125.00%	12.13	2.72	0.28%	0.05	290PCR: 0.03	70.70	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade