Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 10 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.25	3.68%	0.31	5.55	58.59%	-0.028	0.003	-0.043	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	21.62	150PCR: 15.92	0.46	5.51%	5.30	41.63	56.64%	-0.045	0.004	-0.061	0.039	Login To Trade
0.086	-0.195	0.006	0.872	82.03%	2.78	0.00	43.68%	34.33	152.50PCR: --	0.50	6.23%	0.89	22.20	54.69%	-0.051	0.005	-0.066	0.043	Login To Trade
0.007	-0.006	0.001	0.994	31.25%	2.78	0.03	48.58%	29.27	155PCR: 33.00	0.55	6.57%	0.92	8.33	50.78%	-0.056	0.005	-0.065	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.69	8.27%	1.64	49.95	50.78%	-0.072	0.007	-0.079	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.65	3.97	99.00%	23.90	160PCR: 2.62	0.81	9.77%	10.41	233.10	48.83%	-0.087	0.008	-0.088	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.98	2.58	99.00%	21.96	162.50PCR: 0.59	0.81	10.12%	1.53	11.10	44.92%	-0.093	0.009	-0.085	0.068	Login To Trade
0.103	-0.160	0.011	0.830	55.66%	19.43	5.52	43.75%	21.45	165PCR: 0.94	1.19	12.94%	5.22	113.78	44.92%	-0.124	0.011	-0.104	0.084	Login To Trade
0.091	-0.106	0.013	0.861	41.99%	11.10	1.42	45.19%	18.31	167.50PCR: 1.20	1.43	15.12%	1.69	83.25	43.95%	-0.149	0.013	-0.116	0.095	Login To Trade
0.115	-0.146	0.015	0.800	45.90%	172.05	6.77	43.35%	16.46	170PCR: 1.29	1.70	17.13%	8.71	349.65	41.02%	-0.176	0.015	-0.121	0.106	Login To Trade
0.118	-0.132	0.018	0.789	40.04%	2.78	3.39	43.40%	14.04	172.50PCR: 0.48	2.13	20.30%	1.61	55.50	41.02%	-0.216	0.017	-0.137	0.120	Login To Trade
0.135	-0.154	0.020	0.730	41.02%	38.85	3.36	41.32%	12.20	175PCR: 1.06	2.62	23.43%	3.55	219.23	39.06%	-0.262	0.020	-0.144	0.133	Login To Trade
0.144	-0.152	0.022	0.692	38.09%	47.18	2.55	40.13%	10.30	177.50PCR: 0.28	3.24	26.28%	0.72	172.05	38.09%	-0.308	0.022	-0.152	0.144	Login To Trade
0.155	-0.169	0.024	0.623	39.06%	502.28	7.69	37.53%	8.52	180PCR: 1.01	4.08	29.78%	7.77	602.18	36.13%	-0.370	0.025	-0.155	0.154	Login To Trade
0.161	-0.164	0.026	0.570	36.62%	77.70	1.33	35.54%	7.00	182.50PCR: 0.71	5.00	33.08%	0.94	119.33	36.13%	-0.429	0.026	-0.162	0.161	Login To Trade
0.163	-0.168	0.026	0.497	37.11%	924.08	5.86	32.37%	5.69	185PCR: 0.82	6.16	36.57%	4.80	677.10	35.16%	-0.505	0.028	-0.159	0.163	Login To Trade
0.161	-0.160	0.027	0.436	35.64%	335.78	2.11	29.41%	4.51	187.50PCR: 0.05	8.50	38.99%	0.11	0.00	41.99%	-0.550	0.023	-0.189	0.162	Login To Trade
0.154	-0.154	0.025	0.366	36.13%	3,274.50	14.74	25.68%	3.55	190PCR: 0.16	8.77	42.39%	2.33	163.73	32.71%	-0.650	0.028	-0.138	0.151	Login To Trade
0.144	-0.141	0.024	0.308	35.16%	155.40	1.47	22.37%	2.71	192.50PCR: 0.13	10.43	44.23%	0.19	19.43	33.20%	-0.704	0.025	-0.131	0.142	Login To Trade
0.129	-0.126	0.022	0.246	35.16%	316.35	4.38	18.51%	2.01	195PCR: 0.11	11.86	47.21%	0.47	24.98	27.34%	-0.817	0.024	-0.083	0.109	Login To Trade
0.115	-0.110	0.020	0.199	34.67%	172.05	0.47	15.38%	1.52	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.096	0.017	0.156	35.16%	1,665.00	17.40	12.28%	1.10	200PCR: 0.15	16.20	49.57%	2.61	55.50	27.34%	-0.906	0.015	-0.052	0.068	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.066	0.011	0.092	35.16%	399.60	1.72	7.44%	0.62	205PCR: 0.16	19.69	99.00%	0.28	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.042	0.007	0.051	35.16%	560.55	2.08	4.14%	0.34	210PCR: 1.12	25.20	99.00%	2.33	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.221	0.010	0.201	69.34%	0.00	0.06	13.94%	2.94	212.50PCR: 0.50	42.26	46.82%	0.03	0.00	148.44%	-0.604	0.006	-0.651	0.158	Login To Trade
0.106	-0.205	0.009	0.177	69.34%	0.00	0.06	12.38%	2.57	215PCR: 8.50	51.00	47.45%	0.47	0.00	190.43%	-0.561	0.005	-0.853	0.161	Login To Trade
0.023	-0.025	0.004	0.024	39.06%	22.20	0.75	1.91%	0.19	220PCR: 3.26	36.03	51.29%	2.44	11.10	42.97%	-0.965	0.004	-0.038	0.032	Login To Trade

HUDCO - Statistics

HUDCO

₹183.96

181.93

Day Range

₹182.79 - ₹186.57

52w Range

₹159.00 - ₹253.73

Total Open Interest

15,728,700

CallPut

90.02 L

PCR0.75

67.27 L

Total Volume

11,788,200

CallPut

87.44 L

PCR0.35

30.44 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions