Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 09 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.19	2.96%	7.99	690.98	58.59%	-0.023	0.002	-0.042	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.79	7.65%	0.03	0.00	72.27%	-0.062	0.004	-0.116	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.23	2.95%	9.05	141.53	50.78%	-0.024	0.003	-0.038	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.44	99.00%	27.63	165PCR: 2.97	0.35	4.81%	7.24	135.98	48.83%	-0.041	0.004	-0.056	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	1.41	12.13%	0.03	0.00	64.45%	-0.108	0.007	-0.158	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	24.69	170PCR: 24.93	0.51	6.70%	10.38	399.60	44.92%	-0.060	0.007	-0.070	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	17.45	172.50PCR: 7.10	1.91	15.11%	1.97	0.00	60.55%	-0.144	0.009	-0.181	0.090	Login To Trade
0.078	-0.121	0.011	0.883	46.88%	0.00	0.86	45.82%	21.15	175PCR: 9.03	0.74	9.97%	7.77	407.93	41.99%	-0.094	0.010	-0.093	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	13.60	177.50PCR: 7.52	0.91	11.78%	4.38	102.68	40.04%	-0.114	0.012	-0.102	0.076	Login To Trade
0.095	-0.130	0.015	0.844	41.02%	86.03	4.13	44.88%	16.50	180PCR: 8.68	1.13	13.90%	35.91	777.00	38.09%	-0.140	0.015	-0.112	0.088	Login To Trade
0.103	-0.127	0.018	0.822	37.11%	16.65	1.36	44.48%	14.07	182.50PCR: 2.86	1.48	16.94%	3.89	499.50	37.11%	-0.178	0.018	-0.127	0.103	Login To Trade
0.120	-0.148	0.021	0.771	37.11%	158.18	7.85	42.97%	12.14	185PCR: 2.25	1.90	20.58%	17.70	1,839.83	36.62%	-0.226	0.021	-0.145	0.119	Login To Trade
0.134	-0.161	0.024	0.718	36.13%	41.63	3.80	41.53%	10.13	187.50PCR: 1.60	2.46	24.02%	6.08	135.98	35.16%	-0.277	0.024	-0.155	0.132	Login To Trade
0.146	-0.173	0.026	0.656	35.64%	1,548.45	22.42	39.24%	8.45	190PCR: 0.99	3.28	28.13%	22.14	1,165.50	35.16%	-0.342	0.026	-0.170	0.145	Login To Trade
0.154	-0.180	0.028	0.588	35.16%	294.15	7.96	36.53%	6.92	192.50PCR: 0.98	4.25	31.85%	7.80	324.68	34.67%	-0.411	0.028	-0.178	0.154	Login To Trade
0.158	-0.190	0.028	0.517	36.13%	2,195.03	40.54	33.49%	5.73	195PCR: 0.28	5.49	35.54%	11.41	1,295.93	35.16%	-0.483	0.029	-0.185	0.158	Login To Trade
0.157	-0.191	0.027	0.449	36.62%	427.35	9.71	30.25%	4.66	197.50PCR: 0.32	6.88	38.63%	3.11	49.95	35.16%	-0.555	0.028	-0.183	0.156	Login To Trade
0.151	-0.187	0.026	0.385	37.11%	3,230.10	71.84	26.86%	3.71	200PCR: 0.18	8.49	41.26%	12.85	263.63	35.64%	-0.621	0.027	-0.179	0.150	Login To Trade
0.142	-0.179	0.024	0.326	37.60%	246.98	7.52	23.47%	3.04	202.50PCR: 0.27	10.27	43.47%	2.00	52.73	36.13%	-0.682	0.025	-0.170	0.141	Login To Trade
0.132	-0.167	0.022	0.273	38.09%	1,701.08	16.32	20.17%	2.42	205PCR: 0.38	12.21	45.25%	6.24	27.75	37.11%	-0.733	0.022	-0.161	0.130	Login To Trade
0.120	-0.156	0.020	0.230	39.06%	86.03	3.80	17.39%	1.98	207.50PCR: 0.35	14.14	46.81%	1.33	2.78	37.11%	-0.783	0.020	-0.144	0.116	Login To Trade
0.108	-0.144	0.017	0.193	40.04%	1,731.60	26.20	14.83%	1.63	210PCR: 0.24	16.14	48.05%	6.33	33.30	36.13%	-0.834	0.017	-0.119	0.099	Login To Trade
0.097	-0.133	0.015	0.162	41.02%	66.60	5.61	12.63%	1.31	212.50PCR: 0.06	14.81	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.121	0.013	0.136	41.99%	327.45	9.27	10.66%	1.10	215PCR: 0.40	20.67	49.46%	3.75	36.08	37.11%	-0.895	0.012	-0.089	0.072	Login To Trade
0.074	-0.104	0.011	0.109	41.99%	0.00	3.05	8.68%	0.84	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.099	0.010	0.096	43.95%	885.23	30.61	7.60%	0.75	220PCR: 0.22	25.27	50.55%	6.66	16.65	37.11%	-0.941	0.008	-0.058	0.047	Login To Trade
0.060	-0.090	0.009	0.083	44.92%	0.00	0.97	6.58%	0.60	222.50PCR: 0.03	28.00	50.36%	0.03	0.00	44.92%	-0.918	0.009	-0.089	0.060	Login To Trade
0.055	-0.086	0.007	0.073	46.88%	113.78	9.80	5.77%	0.55	225PCR: 0.14	31.67	49.69%	1.33	0.00	62.50%	-0.856	0.009	-0.187	0.090	Login To Trade
0.061	-0.107	0.007	0.084	52.73%	0.00	0.72	6.46%	0.72	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.070	0.006	0.053	48.83%	1,015.65	18.59	4.17%	0.42	230PCR: 0.20	34.32	99.00%	3.80	27.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.150	0.007	0.101	64.45%	0.00	0.17	7.45%	1.14	232.50PCR: 0.33	37.90	51.08%	0.06	0.00	56.64%	-0.928	0.006	-0.102	0.054	Login To Trade
0.034	-0.058	0.004	0.040	50.78%	0.00	3.16	3.12%	0.33	235PCR: 0.13	31.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.056	0.004	0.035	54.69%	241.43	10.10	2.65%	0.27	240PCR: 0.18	44.77	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.055	0.003	0.032	58.59%	0.00	0.94	2.34%	0.31	245PCR: 0.32	50.00	51.92%	0.31	0.00	54.69%	-0.977	0.003	-0.039	0.021	Login To Trade
0.015	-0.027	0.002	0.015	54.69%	183.15	5.36	1.08%	0.13	250PCR: 0.20	54.79	51.74%	1.05	11.10	46.88%	-0.995	0.001	-0.009	0.006	Login To Trade
0.025	-0.055	0.002	0.027	66.41%	0.00	0.25	1.95%	0.26	255PCR: 0.33	59.90	52.06%	0.08	0.00	54.69%	-0.991	0.001	-0.018	0.010	Login To Trade
0.019	-0.041	0.002	0.019	66.41%	0.00	2.55	1.37%	0.20	260PCR: 0.84	65.73	52.53%	2.14	0.00	87.89%	-0.936	0.004	-0.145	0.050	Login To Trade

HUDCO - Statistics

HUDCO

₹194.87

192.17

Day Range

₹193.00 - ₹195.55

52w Range

₹158.85 - ₹253.73

Total Open Interest

53,654,625

CallPut

3.29 Cr

PCR0.63

2.07 Cr

Total Volume

23,035,275

CallPut

1.46 Cr

PCR0.58

84.39 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions