Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.30	3.92%	0.89	0.00	35.16%	-0.033	0.004	-0.022	0.040	Login To Trade
0.174	-0.283	0.006	0.746	101.07%	0.00	1.11	37.43%	36.00	160PCR: 4.25	0.54	7.00%	4.72	91.58	35.16%	-0.061	0.006	-0.037	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.92	11.08%	1.25	36.08	34.18%	-0.103	0.010	-0.054	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	1.21	13.07%	0.14	38.85	33.20%	-0.126	0.011	-0.060	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	170PCR: --	1.58	16.07%	5.66	321.90	33.20%	-0.161	0.013	-0.071	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.45	16.12%	0.44	0.00	28.32%	-0.166	0.016	-0.062	0.135	Login To Trade
0.198	-0.204	0.011	0.665	63.96%	0.00	0.03	36.95%	19.77	175PCR: 364.00	2.59	21.91%	10.10	308.03	32.23%	-0.239	0.018	-0.087	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	3.28	25.33%	2.08	130.43	32.23%	-0.288	0.019	-0.096	0.185	Login To Trade
0.199	-0.102	0.021	0.661	31.74%	133.20	1.47	38.89%	10.36	180PCR: 10.21	4.10	28.37%	15.01	1,165.50	31.74%	-0.339	0.021	-0.102	0.199	Login To Trade
0.212	-0.177	0.014	0.583	51.76%	0.00	0.44	34.50%	13.06	182.50PCR: 5.69	5.03	31.40%	2.53	155.40	31.25%	-0.394	0.023	-0.105	0.209	Login To Trade
0.215	-0.114	0.022	0.547	32.71%	579.98	6.85	34.32%	7.68	185PCR: 1.43	6.16	34.45%	9.77	2,097.90	32.23%	-0.448	0.023	-0.112	0.215	Login To Trade
0.216	-0.113	0.023	0.490	32.23%	532.80	1.97	31.76%	6.38	187.50PCR: 1.79	7.43	37.26%	3.52	513.38	31.25%	-0.511	0.024	-0.109	0.216	Login To Trade
0.214	-0.111	0.022	0.434	32.23%	1,986.90	11.13	28.99%	5.38	190PCR: 1.30	8.77	39.53%	14.49	865.80	31.74%	-0.561	0.023	-0.110	0.214	Login To Trade
0.206	-0.106	0.022	0.378	31.74%	507.83	2.41	26.01%	4.32	192.50PCR: 0.82	10.55	41.83%	1.97	224.78	31.74%	-0.622	0.022	-0.106	0.206	Login To Trade
0.198	-0.103	0.021	0.334	32.23%	1,592.85	20.01	23.47%	3.71	195PCR: 0.59	12.20	43.65%	11.79	116.55	31.25%	-0.677	0.021	-0.098	0.195	Login To Trade
0.184	-0.097	0.019	0.285	32.71%	582.75	4.69	20.54%	3.03	197.50PCR: 0.40	10.22	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.089	0.018	0.242	32.71%	1,981.35	38.66	17.81%	2.49	200PCR: 0.31	16.12	46.44%	12.07	30.53	32.23%	-0.762	0.018	-0.087	0.168	Login To Trade
0.155	-0.083	0.016	0.207	33.20%	163.73	2.75	15.52%	2.00	202.50PCR: 0.07	13.56	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.074	0.014	0.173	33.20%	596.63	6.72	13.11%	1.62	205PCR: 0.31	19.35	49.61%	2.05	11.10	24.41%	-0.905	0.013	-0.036	0.091	Login To Trade
0.125	-0.068	0.013	0.147	33.69%	152.63	1.72	11.23%	1.33	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.061	0.011	0.124	34.18%	715.95	17.65	9.60%	1.09	210PCR: 0.21	19.69	99.00%	3.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.079	0.010	0.142	40.04%	0.00	1.30	10.62%	1.46	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.049	0.008	0.088	35.16%	113.78	2.30	6.87%	0.74	215PCR: 0.70	24.02	99.00%	1.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.058	0.008	0.096	39.06%	0.00	0.53	7.26%	0.92	217.50PCR: 0.21	24.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.040	0.006	0.065	36.13%	452.33	12.29	4.99%	0.52	220PCR: 0.33	33.23	99.00%	4.11	69.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.052	0.006	0.077	41.02%	0.00	0.86	5.77%	0.72	222.50PCR: 0.03	29.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.038	0.005	0.055	39.06%	0.00	0.69	4.22%	0.43	225PCR: 1.08	34.10	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.027	0.004	0.036	39.06%	2.78	6.13	2.74%	0.26	230PCR: 0.59	39.00	99.00%	3.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.024	0.003	0.030	41.02%	0.00	1.19	2.20%	0.27	235PCR: 3.44	40.00	99.00%	4.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹186.75

190.14

Day Range

₹185.09 - ₹190.19

52w Range

₹158.85 - ₹253.73

Total Open Interest

26,154,375

CallPut

1.43 Cr

PCR0.83

1.19 Cr

Total Volume

16,272,600

CallPut

1.01 Cr

PCR0.61

61.77 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions