Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. hsg urban dev corpn ltd
open link

HSG & URBAN DEV CORPN LTD Option Chain

open link
₹ 248.23
256.71
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.059

-0.422

0.004

0.912

115.23%

7.28

1.16

lock
****

50.20

200PCR: 0.85

0.05

lock
****

0.99

19.40

62.50%

-0.009

0.001

-0.033

0.009

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

210PCR: --

0.05

lock
****

4.83

24.25

31.25%

-0.000

0.000

-0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

215PCR: --

0.10

lock
****

1.67

0.00

46.88%

-0.017

0.003

-0.046

0.016

0.102

-0.671

0.007

0.804

105.47%

7.28

0.78

lock
****

32.95

220PCR: 3.16

0.35

lock
****

2.45

312.83

50.78%

-0.049

0.005

-0.119

0.038

0.117

-0.819

0.008

0.751

112.30%

0.00

0.39

lock
****

30.00

225PCR: 4.94

0.55

lock
****

1.92

174.60

46.88%

-0.072

0.008

-0.148

0.051

0.053

-0.123

0.011

0.923

37.11%

50.93

6.94

lock
****

18.85

230PCR: 1.76

0.85

lock
****

12.17

390.43

42.97%

-0.108

0.012

-0.183

0.068

0.086

-0.199

0.017

0.849

37.11%

33.95

2.35

lock
****

14.50

235PCR: 2.56

1.25

lock
****

6.01

1,241.60

39.06%

-0.162

0.017

-0.221

0.090

0.119

-0.275

0.024

0.742

37.11%

970.00

11.69

lock
****

10.50

240PCR: 1.20

2.00

lock
****

13.97

2,696.60

35.64%

-0.250

0.024

-0.260

0.117

0.141

-0.309

0.030

0.613

35.16%

579.58

4.29

lock
****

7.20

245PCR: 3.66

3.65

lock
****

15.69

3,492.00

35.16%

-0.387

0.030

-0.309

0.141

0.146

-0.339

0.029

0.463

37.11%

4,161.30

23.52

lock
****

4.70

250PCR: 0.91

6.05

lock
****

21.39

4,401.38

36.13%

-0.538

0.030

-0.330

0.146

0.133

-0.317

0.026

0.330

38.09%

4,107.95

14.07

lock
****

2.95

255PCR: 0.37

9.60

lock
****

5.14

1,731.45

38.09%

-0.670

0.026

-0.317

0.133

0.112

-0.284

0.021

0.232

40.53%

8,325.03

49.13

lock
****

1.85

260PCR: 0.12

13.80

lock
****

5.89

705.68

41.99%

-0.760

0.020

-0.300

0.114

0.090

-0.242

0.015

0.162

42.97%

3,201.00

19.76

lock
****

1.30

265PCR: 0.07

11.30

lock
****

1.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.074

-0.217

0.012

0.121

46.88%

4,331.05

19.01

lock
****

0.90

270PCR: 0.04

22.70

lock
****

0.70

43.65

47.85%

-0.874

0.012

-0.228

0.076

0.057

-0.174

0.009

0.085

48.83%

1,438.03

6.52

lock
****

0.65

275PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.048

-0.158

0.007

0.067

52.73%

1,595.65

12.83

lock
****

0.55

280PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.037

-0.127

0.005

0.049

54.69%

409.83

3.42

lock
****

0.40

285PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.117

0.004

0.041

58.59%

647.48

4.10

lock
****

0.30

290PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

HSG & URBAN DEV CORPN LTD - Statistics

Day Range
₹246.05 - ₹256.51
52w Range
₹96.90 - ₹353.70
Volume
4,462,061

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

HSG & URBAN DEV CORPN LTD

248.23

-8.48 (-3.30%)

HSG & URBAN DEV CORPN LTD Options

HUDCO 260 CE 26 DEC 24

₹1.85

-3.40 (-64.76%)

HUDCO 270 CE 26 DEC 24

₹0.90

-1.40 (-60.87%)

HUDCO 265 CE 26 DEC 24

₹1.30

-2.15 (-62.32%)

HUDCO 250 CE 26 DEC 24

₹4.70

-5.55 (-54.15%)

HSG & URBAN DEV CORPN LTD Futures

HUDCO FUT 30 JAN 25

₹250.16

-8.80 (-3.40%)

HUDCO FUT 26 DEC 24

₹248.31

-8.72 (-3.39%)

HUDCO FUT 27 FEB 25

₹252.10

-8.73 (-3.35%)

Frequently Asked Questions

What is the current spot price for HSG & URBAN DEV CORPN LTD?chevron-up

The current spot price for HSG & URBAN DEV CORPN LTD is ₹248.23.

What is the minimum option lot size for HSG & URBAN DEV CORPN LTD?chevron-up

The minimum lot size for HSG & URBAN DEV CORPN LTD is 2,425.

Which HSG & URBAN DEV CORPN LTD call and put option contract has the highest open interest?chevron-up

The 260.00 strike for HSG & URBAN DEV CORPN LTD call options have an OI of 49.13 Lakhs. The 250.00 strike for HSG & URBAN DEV CORPN LTD put options has an OI of 21.39 Lakhs

What is the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD and what is its price?chevron-up

The current ATM strike for HSG & URBAN DEV CORPN LTD is 245.00. The call price is ₹7.20 and the put price is ₹3.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD?chevron-up

The PCR for the 245.00 strike is 3.66.

What is the implied volatility of HSG & URBAN DEV CORPN LTD?chevron-up

The implied volatility (IV) of at-the-money HSG & URBAN DEV CORPN LTD call is 35.16% and 35.16% for puts.

How much will the price change of the at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD call options if HSG & URBAN DEV CORPN LTD moves up in price by ₹1?chevron-up

The ATM strike is 245.00 and the call option is priced at ₹7.20. If HSG & URBAN DEV CORPN LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6132. The value of 0.6132 is the option's 'Delta'.