Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.58	7.59%	1.25	0.00	70.31%	-0.065	0.006	-0.127	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.76	9.47%	0.03	0.00	70.31%	-0.083	0.008	-0.153	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.53	7.98%	3.19	58.28	58.59%	-0.071	0.008	-0.114	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.67	9.34%	0.36	0.00	54.69%	-0.087	0.010	-0.123	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.80	11.61%	3.64	285.83	52.73%	-0.111	0.013	-0.142	0.054	Login To Trade
0.091	-0.404	0.013	0.747	88.87%	2.78	0.00	40.75%	18.40	157.50PCR: --	1.01	13.76%	1.05	83.25	49.80%	-0.137	0.015	-0.155	0.062	Login To Trade
0.082	-0.241	0.017	0.788	58.59%	22.20	1.64	43.07%	14.24	160PCR: 3.95	1.27	16.28%	6.47	174.83	47.85%	-0.168	0.018	-0.171	0.072	Login To Trade
0.039	-0.046	0.021	0.927	23.44%	0.00	0.53	48.15%	9.48	162.50PCR: 1.16	1.66	19.78%	0.61	155.40	44.92%	-0.216	0.023	-0.187	0.083	Login To Trade
0.096	-0.215	0.026	0.719	44.92%	16.65	0.44	41.45%	9.10	165PCR: 8.31	2.14	23.71%	3.69	449.55	42.97%	-0.273	0.027	-0.203	0.095	Login To Trade
0.105	-0.226	0.030	0.652	42.97%	77.70	3.72	39.11%	7.27	167.50PCR: 0.60	2.78	27.90%	2.22	88.80	41.02%	-0.342	0.032	-0.214	0.104	Login To Trade
0.111	-0.222	0.034	0.587	40.04%	363.53	3.39	36.62%	5.65	170PCR: 4.08	3.63	32.07%	13.82	1,240.43	41.02%	-0.414	0.033	-0.228	0.111	Login To Trade
0.113	-0.222	0.036	0.488	39.06%	244.20	1.42	32.27%	4.12	172.50PCR: 2.65	4.60	36.61%	3.75	330.23	38.09%	-0.513	0.037	-0.216	0.113	Login To Trade
0.110	-0.205	0.037	0.405	37.11%	1,889.78	7.96	28.36%	3.00	175PCR: 0.92	6.04	39.96%	7.30	832.50	39.06%	-0.589	0.035	-0.216	0.111	Login To Trade
0.100	-0.186	0.033	0.308	37.11%	446.78	2.61	22.66%	2.06	177.50PCR: 0.88	7.64	43.64%	2.30	49.95	36.13%	-0.697	0.034	-0.179	0.099	Login To Trade
0.088	-0.159	0.030	0.236	36.13%	2,350.43	18.73	18.22%	1.39	180PCR: 0.54	9.40	45.47%	10.13	543.90	37.11%	-0.757	0.030	-0.165	0.089	Login To Trade
0.074	-0.141	0.024	0.177	38.09%	294.15	4.00	14.10%	0.99	182.50PCR: 0.77	11.77	47.44%	3.08	0.00	39.06%	-0.817	0.024	-0.147	0.075	Login To Trade
0.059	-0.110	0.020	0.126	37.11%	1,154.40	11.60	10.41%	0.60	185PCR: 0.54	13.18	49.69%	6.24	113.78	31.25%	-0.914	0.018	-0.070	0.044	Login To Trade
0.043	-0.080	0.014	0.082	37.11%	174.83	5.11	6.80%	0.42	187.50PCR: 0.64	16.49	49.01%	3.25	0.00	44.92%	-0.873	0.016	-0.133	0.059	Login To Trade
0.033	-0.061	0.011	0.057	37.11%	1,159.95	36.27	4.82%	0.27	190PCR: 0.23	16.55	99.00%	8.24	19.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.050	0.008	0.042	39.06%	299.70	3.00	3.53%	0.20	192.50PCR: 0.64	22.30	48.80%	1.91	0.00	66.41%	-0.837	0.013	-0.233	0.070	Login To Trade
0.019	-0.037	0.006	0.029	39.06%	435.68	27.14	2.41%	0.16	195PCR: 0.39	22.53	99.00%	10.57	27.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.038	0.005	0.027	42.97%	91.58	3.41	2.25%	0.13	197.50PCR: 0.55	10.22	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.044	0.005	0.029	46.88%	849.15	41.93	2.38%	0.12	200PCR: 0.24	27.50	99.00%	10.18	30.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.031	0.003	0.019	46.88%	8.33	3.02	1.52%	0.12	202.50PCR: 0.07	23.58	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.023	0.003	0.013	46.88%	113.78	3.11	1.08%	0.10	205PCR: 0.63	32.00	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.039	0.003	0.021	54.69%	0.00	2.28	1.62%	0.15	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.031	0.003	0.016	54.69%	88.80	11.21	1.23%	0.08	210PCR: 0.22	35.90	99.00%	2.41	13.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.022	0.002	0.011	54.69%	91.58	0.61	0.82%	0.09	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.039	0.003	0.018	62.50%	8.33	1.47	1.37%	0.10	215PCR: 1.17	42.42	99.00%	1.72	16.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.075	0.003	0.032	74.22%	0.00	0.69	2.32%	0.28	217.50PCR: 0.16	45.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.024	0.002	0.010	62.50%	41.63	8.80	0.76%	0.06	220PCR: 0.38	48.58	52.05%	3.39	0.00	93.75%	-0.934	0.005	-0.172	0.037	Login To Trade
0.036	-0.175	0.004	0.064	97.66%	0.00	0.86	4.45%	0.72	222.50PCR: 0.03	29.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.014	0.001	0.006	62.50%	0.00	0.28	0.41%	0.08	225PCR: 4.40	52.38	99.00%	1.22	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.042	0.002	0.015	78.13%	8.33	9.46	1.05%	0.09	230PCR: 0.33	56.99	99.00%	3.16	22.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.029	0.001	0.010	78.13%	0.00	0.39	0.67%	0.06	235PCR: 10.43	61.50	99.00%	4.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹172.48

171.3

Day Range

₹172.00 - ₹176.93

52w Range

₹167.44 - ₹253.73

Total Open Interest

33,849,450

CallPut

2.15 Cr

PCR0.57

1.23 Cr

Total Volume

14,782,425

CallPut

1.02 Cr

PCR0.44

45.48 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions