HSG & URBAN DEV CORPN LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	160PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	170PCR: --	0.25	****	0.51	2.43	82.03%	-0.018	0.001	-0.061	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	175PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	****	33.95	180PCR: 27.00	0.30	****	2.62	63.05	70.31%	-0.023	0.002	-0.064	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	39.45	185PCR: 23.33	0.35	****	1.70	104.28	66.41%	-0.029	0.002	-0.075	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	1.33	****	36.95	190PCR: 3.15	0.50	****	4.20	322.53	64.45%	-0.042	0.003	-0.098	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	0.27	****	31.20	195PCR: 9.55	0.65	****	2.55	194.00	60.55%	-0.055	0.004	-0.113	0.049	Login To Trade
0.089	-0.246	0.006	0.878	72.27%	179.45	1.92	****	34.50	200PCR: 5.91	1.00	****	11.32	1,462.28	56.64%	-0.073	0.006	-0.133	0.061	Login To Trade
0.107	-0.297	0.008	0.840	72.27%	63.05	3.35	****	30.45	205PCR: 1.98	1.25	****	6.62	569.88	54.69%	-0.101	0.007	-0.163	0.078	Login To Trade
0.105	-0.229	0.010	0.844	56.64%	475.30	6.06	****	24.75	210PCR: 2.25	1.65	****	13.65	1,552.00	51.76%	-0.140	0.010	-0.194	0.097	Login To Trade
0.111	-0.197	0.013	0.829	45.90%	424.38	4.15	****	19.55	215PCR: 1.29	2.50	****	5.36	982.13	50.78%	-0.192	0.012	-0.234	0.120	Login To Trade
0.142	-0.261	0.015	0.741	47.85%	1,760.55	16.34	****	16.05	220PCR: 0.97	3.45	****	15.91	3,448.35	48.34%	-0.261	0.015	-0.265	0.142	Login To Trade
0.162	-0.297	0.018	0.655	47.85%	2,221.30	4.97	****	12.60	225PCR: 1.45	5.05	****	7.20	2,425.00	47.85%	-0.345	0.018	-0.297	0.162	Login To Trade
0.173	-0.318	0.019	0.561	47.85%	6,038.25	13.85	****	9.60	230PCR: 0.62	7.00	****	8.58	2,926.98	47.85%	-0.439	0.019	-0.318	0.173	Login To Trade
0.174	-0.321	0.019	0.467	47.85%	5,131.30	9.55	****	7.25	235PCR: 0.40	9.60	****	3.86	598.98	47.36%	-0.534	0.019	-0.317	0.174	Login To Trade
0.167	-0.310	0.018	0.377	48.34%	6,098.88	26.92	****	5.40	240PCR: 0.27	12.75	****	7.18	419.53	47.85%	-0.624	0.018	-0.306	0.166	Login To Trade
0.152	-0.289	0.016	0.299	49.32%	1,668.40	10.96	****	4.00	245PCR: 0.22	16.60	****	2.45	121.25	50.78%	-0.689	0.016	-0.303	0.155	Login To Trade
0.135	-0.264	0.014	0.236	50.78%	3,608.40	23.62	****	2.95	250PCR: 0.19	20.45	****	4.56	186.73	51.76%	-0.755	0.014	-0.275	0.138	Login To Trade
0.116	-0.231	0.012	0.182	51.76%	826.93	8.29	****	2.20	255PCR: 0.14	24.05	****	1.16	46.08	46.88%	-0.840	0.012	-0.192	0.107	Login To Trade
0.097	-0.197	0.010	0.140	52.73%	1,350.73	20.64	****	1.65	260PCR: 0.14	28.90	****	2.98	189.15	51.76%	-0.862	0.010	-0.192	0.097	Login To Trade
0.082	-0.169	0.008	0.108	53.71%	298.28	4.17	****	1.20	265PCR: 0.15	33.40	****	0.61	53.35	51.76%	-0.901	0.008	-0.152	0.077	Login To Trade
0.071	-0.155	0.006	0.090	56.64%	795.40	12.51	****	0.95	270PCR: 0.09	42.75	****	1.07	21.83	96.68%	-0.766	0.007	-0.500	0.135	Login To Trade
0.043	-0.093	0.004	0.046	56.64%	354.05	7.03	****	0.50	280PCR: 0.09	56.70	****	0.65	4.85	138.18%	-0.719	0.006	-0.786	0.148	Login To Trade
0.027	-0.060	0.002	0.026	58.59%	99.43	4.92	****	0.25	290PCR: 0.01	40.70	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

160PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

170PCR: --

0.25

****

0.51

2.43

82.03%

-0.018

0.001

-0.061

0.019

0.000

1.000

0.00%

0.00

****

0.00

175PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.10

****

33.95

180PCR: 27.00

0.30

****

2.62

63.05

70.31%

-0.023

0.002

-0.064

0.024

0.000

1.000

0.00%

0.00

0.07

****

39.45

185PCR: 23.33

0.35

****

1.70

104.28

66.41%

-0.029

0.002

-0.075

0.029

0.000

1.000

0.00%

2.43

1.33

****

36.95

190PCR: 3.15

0.50

****

4.20

322.53

64.45%

-0.042

0.003

-0.098

0.040

0.000

1.000

0.00%

2.43

0.27

****

31.20

195PCR: 9.55

0.65

****

2.55

194.00

60.55%

-0.055

0.004

-0.113

0.049

0.089

-0.246

0.006

0.878

72.27%

179.45

1.92

****

34.50

200PCR: 5.91

1.00

****

11.32

1,462.28

56.64%

-0.073

0.006

-0.133

0.061

0.107

-0.297

0.008

0.840

72.27%

63.05

3.35

****

30.45

205PCR: 1.98

1.25

****

6.62

569.88

54.69%

-0.101

0.007

-0.163

0.078

0.105

-0.229

0.010

0.844

56.64%

475.30

6.06

****

24.75

210PCR: 2.25

1.65

****

13.65

1,552.00

51.76%

-0.140

0.010

-0.194

0.097

0.111

-0.197

0.013

0.829

45.90%

424.38

4.15

****

19.55

215PCR: 1.29

2.50

****

5.36

982.13

50.78%

-0.192

0.012

-0.234

0.120

0.142

-0.261

0.015

0.741

47.85%

1,760.55

16.34

****

16.05

220PCR: 0.97

3.45

****

15.91

3,448.35

48.34%

-0.261

0.015

-0.265

0.142

0.162

-0.297

0.018

0.655

47.85%

2,221.30

4.97

****

12.60

225PCR: 1.45

5.05

****

7.20

2,425.00

47.85%

-0.345

0.018

-0.297

0.162

0.173

-0.318

0.019

0.561

47.85%

6,038.25

13.85

****

9.60

230PCR: 0.62

7.00

****

8.58

2,926.98

47.85%

-0.439

0.019

-0.318

0.173

0.174

-0.321

0.019

0.467

47.85%

5,131.30

9.55

****

7.25

235PCR: 0.40

9.60

****

3.86

598.98

47.36%

-0.534

0.019

-0.317

0.174

0.167

-0.310

0.018

0.377

48.34%

6,098.88

26.92

****

5.40

240PCR: 0.27

12.75

****

7.18

419.53

47.85%

-0.624

0.018

-0.306

0.166

0.152

-0.289

0.016

0.299

49.32%

1,668.40

10.96

****

4.00

245PCR: 0.22

16.60

****

2.45

121.25

50.78%

-0.689

0.016

-0.303

0.155

0.135

-0.264

0.014

0.236

50.78%

3,608.40

23.62

****

2.95

250PCR: 0.19

20.45

****

4.56

186.73

51.76%

-0.755

0.014

-0.275

0.138

0.116

-0.231

0.012

0.182

51.76%

826.93

8.29

****

2.20

255PCR: 0.14

24.05

****

1.16

46.08

46.88%

-0.840

0.012

-0.192

0.107

0.097

-0.197

0.010

0.140

52.73%

1,350.73

20.64

****

1.65

260PCR: 0.14

28.90

****

2.98

189.15

51.76%

-0.862

0.010

-0.192

0.097

0.082

-0.169

0.008

0.108

53.71%

298.28

4.17

****

1.20

265PCR: 0.15

33.40

****

0.61

53.35

51.76%

-0.901

0.008

-0.152

0.077

0.071

-0.155

0.006

0.090

56.64%

795.40

12.51

****

0.95

270PCR: 0.09

42.75

****

1.07

21.83

96.68%

-0.766

0.007

-0.500

0.135

0.043

-0.093

0.004

0.046

56.64%

354.05

7.03

****

0.50

280PCR: 0.09

56.70

****

0.65

4.85

138.18%

-0.719

0.006

-0.786

0.148

0.027

-0.060

0.002

0.026

58.59%

99.43

4.92

****

0.25

290PCR: 0.01

40.70

****

0.05

0.00

0.00%

-1.000

0.000

HSG & URBAN DEV CORPN LTD - Statistics

Day Range

₹221.50 - ₹236.14

52w Range

₹138.60 - ₹353.70

Volume

7,359,131

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HSG & URBAN DEV CORPN LTD

234.80

+9.82 (4.36%)

HSG & URBAN DEV CORPN LTD Options

HUDCO 240 CE 30 JAN 25

₹5.40

+2.25 (71.43%)

HUDCO 230 CE 30 JAN 25

₹9.60

+3.70 (62.71%)

HUDCO 235 CE 30 JAN 25

₹7.25

+2.95 (68.60%)

HUDCO 250 CE 30 JAN 25

₹2.95

+1.20 (68.57%)

HSG & URBAN DEV CORPN LTD Futures

HUDCO FUT 30 JAN 25

₹232.36

+8.47 (3.78%)

HUDCO FUT 27 FEB 25

₹232.95

+8.39 (3.74%)

HUDCO FUT 27 MAR 25

₹234.00

+9.24 (4.11%)

Frequently Asked Questions

What is the current spot price for HSG & URBAN DEV CORPN LTD?

The current spot price for HSG & URBAN DEV CORPN LTD is ₹234.80.

What is the minimum option lot size for HSG & URBAN DEV CORPN LTD?

The minimum lot size for HSG & URBAN DEV CORPN LTD is 2,425.

Which HSG & URBAN DEV CORPN LTD call and put option contract has the highest open interest?

The 240.00 strike for HSG & URBAN DEV CORPN LTD call options have an OI of 26.92 Lakhs. The 220.00 strike for HSG & URBAN DEV CORPN LTD put options has an OI of 15.91 Lakhs

What is the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD and what is its price?

The current ATM strike for HSG & URBAN DEV CORPN LTD is 230.00. The call price is ₹9.60 and the put price is ₹7.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD?

The PCR for the 230.00 strike is 0.62.

What is the implied volatility of HSG & URBAN DEV CORPN LTD?

The implied volatility (IV) of at-the-money HSG & URBAN DEV CORPN LTD call is 47.85% and 47.85% for puts.

How much will the price change of the at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD call options if HSG & URBAN DEV CORPN LTD moves up in price by ₹1?

The ATM strike is 230.00 and the call option is priced at ₹9.60. If HSG & URBAN DEV CORPN LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5615. The value of 0.5615 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HSG & URBAN DEV CORPN LTD - Statistics

F&O Tools

Underlying Assets & Securities

HSG & URBAN DEV CORPN LTD Options

HSG & URBAN DEV CORPN LTD Futures

Frequently Asked Questions

What is the current spot price for HSG & URBAN DEV CORPN LTD?

What is the minimum option lot size for HSG & URBAN DEV CORPN LTD?

Which HSG & URBAN DEV CORPN LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD?

What is the implied volatility of HSG & URBAN DEV CORPN LTD?

How much will the price change of the at-the-money (ATM) strike for HSG & URBAN DEV CORPN LTD call options if HSG & URBAN DEV CORPN LTD moves up in price by ₹1?