Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 07 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	42.00	185PCR: 0.72	0.03	0.24%	0.78	0.00	31.25%	-0.002	0.000	-0.003	0.003	Login To Trade
0.072	-0.091	0.005	0.930	50.78%	19.43	0.33	46.28%	36.23	192.50PCR: 1.42	0.11	2.21%	0.47	5.55	35.16%	-0.018	0.002	-0.021	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.35	4.62%	0.56	2.78	39.06%	-0.040	0.004	-0.045	0.046	Login To Trade
0.134	-0.232	0.007	0.833	69.34%	0.00	0.25	43.00%	34.00	197.50PCR: 1.67	0.50	6.03%	0.42	0.00	39.06%	-0.053	0.005	-0.056	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	26.00	200PCR: 22.13	0.46	5.83%	9.82	244.20	35.16%	-0.052	0.006	-0.050	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.47	6.60%	0.58	2.78	33.20%	-0.060	0.007	-0.053	0.064	Login To Trade
0.152	-0.230	0.009	0.794	60.55%	0.00	0.08	42.32%	26.95	205PCR: 96.67	0.94	10.39%	8.05	36.08	36.13%	-0.099	0.009	-0.084	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.70	9.18%	1.67	2.78	30.27%	-0.088	0.010	-0.065	0.085	Login To Trade
0.042	-0.020	0.007	0.964	19.53%	0.00	1.72	48.55%	17.95	210PCR: 15.82	1.18	13.22%	27.22	466.20	32.23%	-0.132	0.012	-0.092	0.114	Login To Trade
0.048	-0.021	0.010	0.958	17.58%	0.00	0.11	48.37%	15.64	212.50PCR: 28.00	1.49	15.48%	3.11	72.15	31.25%	-0.160	0.015	-0.102	0.130	Login To Trade
0.141	-0.100	0.018	0.818	28.32%	74.93	2.97	44.72%	14.32	215PCR: 2.83	1.97	18.93%	8.41	271.95	31.25%	-0.204	0.017	-0.118	0.151	Login To Trade
0.165	-0.121	0.020	0.761	29.30%	24.98	0.25	43.00%	12.54	217.50PCR: 11.11	2.56	22.41%	2.78	80.48	31.25%	-0.252	0.019	-0.133	0.170	Login To Trade
0.186	-0.146	0.021	0.696	31.25%	779.78	12.52	40.62%	11.18	220PCR: 2.02	3.16	25.43%	25.31	666.00	30.27%	-0.299	0.021	-0.140	0.185	Login To Trade
0.196	-0.137	0.025	0.657	27.83%	52.73	1.00	39.37%	9.00	222.50PCR: 3.00	4.00	28.65%	3.00	144.30	29.79%	-0.354	0.023	-0.148	0.198	Login To Trade
0.208	-0.160	0.024	0.583	30.76%	1,137.75	14.07	36.43%	7.97	225PCR: 0.91	5.04	31.99%	12.79	552.23	29.79%	-0.416	0.025	-0.155	0.208	Login To Trade
0.212	-0.163	0.024	0.524	30.76%	1,495.73	6.77	33.92%	6.68	227.50PCR: 0.57	6.18	35.21%	3.83	280.28	29.79%	-0.478	0.025	-0.158	0.212	Login To Trade
0.212	-0.164	0.024	0.462	31.01%	3,221.78	38.18	30.89%	5.60	230PCR: 0.35	7.63	37.99%	13.32	252.53	30.27%	-0.540	0.025	-0.160	0.212	Login To Trade
0.207	-0.161	0.023	0.404	31.25%	258.08	5.02	27.96%	4.62	232.50PCR: 0.55	8.96	40.45%	2.75	36.08	29.30%	-0.604	0.025	-0.150	0.205	Login To Trade
0.198	-0.157	0.022	0.352	31.74%	801.98	13.79	25.07%	3.82	235PCR: 0.15	11.95	41.79%	2.05	0.00	36.13%	-0.627	0.020	-0.182	0.202	Login To Trade
0.185	-0.147	0.021	0.300	31.74%	213.68	3.50	21.93%	3.14	237.50PCR: 0.26	10.63	47.07%	0.92	0.00	18.55%	-0.826	0.026	-0.064	0.137	Login To Trade
0.171	-0.135	0.019	0.253	31.74%	1,154.40	25.14	18.99%	2.50	240PCR: 0.20	14.55	45.79%	5.00	72.15	31.25%	-0.750	0.019	-0.132	0.169	Login To Trade
0.156	-0.125	0.017	0.215	32.23%	52.73	0.72	16.40%	2.06	242.50PCR: 0.19	16.71	46.57%	0.14	0.00	32.71%	-0.779	0.017	-0.130	0.158	Login To Trade
0.139	-0.112	0.015	0.177	32.23%	721.50	13.71	13.80%	1.62	245PCR: 0.03	21.05	45.89%	0.42	0.00	46.39%	-0.731	0.013	-0.204	0.176	Login To Trade
0.130	-0.111	0.013	0.160	34.18%	13.88	1.03	12.46%	1.51	247.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.098	0.012	0.132	34.18%	1,412.48	30.03	10.46%	1.18	250PCR: 0.06	22.93	49.58%	1.83	5.55	30.27%	-0.899	0.011	-0.071	0.094	Login To Trade
0.111	-0.103	0.011	0.127	37.11%	11.10	0.31	10.01%	1.17	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.084	0.009	0.098	36.13%	47.18	2.53	7.86%	0.84	255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.066	0.007	0.070	37.11%	541.13	10.68	5.56%	0.63	260PCR: 0.00	32.29	51.00%	0.03	5.55	27.34%	-0.979	0.004	-0.018	0.027	Login To Trade
0.059	-0.058	0.005	0.055	39.06%	72.15	3.08	4.35%	0.50	265PCR: 0.12	37.80	50.70%	0.36	0.00	42.97%	-0.926	0.006	-0.080	0.075	Login To Trade
0.041	-0.040	0.004	0.035	39.06%	61.05	3.50	2.76%	0.32	270PCR: 0.39	43.43	50.66%	1.36	0.00	54.69%	-0.896	0.006	-0.132	0.096	Login To Trade
0.035	-0.036	0.003	0.028	41.02%	72.15	1.89	2.22%	0.25	275PCR: 0.16	42.25	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹226.82

224.83

Day Range

₹224.21 - ₹228.41

52w Range

₹158.85 - ₹253.73

Total Open Interest

33,194,550

CallPut

1.95 Cr

PCR0.70

1.37 Cr

Total Volume

15,440,100

CallPut

1.22 Cr

PCR0.26

32.00 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions