Hitachi Energy India - Statistics
Hitachi Energy India
₹22215
21871
Day Range
₹21,875.00 - ₹22,287.00
52w Range
₹10,300.00 - ₹22,840.00
Total Open Interest
556,700
CallPut
2.71 L
PCR1.06
2.86 L
Total Volume
173,250
CallPut
1.03 L
PCR0.68
69.85 K
Hitachi Energy India Option Chain
Updated: 09 Feb, 2026 | 9:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3674.65 | 14,000PCR: 13.00 | 8.05 | 0.94% | 0.01 | 0.00 | 92.53% | -0.006 | 0.000 | -2.215 | 0.731 | |||||||
0.00% | 99.00% | 0.00 | 14,500PCR: -- | 18.00 | 1.83% | 0.01 | 0.00 | 96.07% | -0.011 | 0.000 | -4.237 | 1.345 | |||||||
0.00% | 99.00% | 3627.35 | 15,000PCR: 24.00 | 15.00 | 1.63% | 0.04 | 0.10 | 86.91% | -0.011 | 0.000 | -3.603 | 1.265 | |||||||
0.00% | 99.00% | 0.00 | 15,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3209.95 | 15,500PCR: 13.00 | 25.60 | 2.54% | 0.02 | 0.00 | 87.10% | -0.017 | 0.000 | -5.449 | 1.909 | |||||||
0.00% | 99.00% | 0.00 | 15,750PCR: -- | 55.55 | 4.56% | 0.00 | 0.00 | 94.30% | -0.031 | 0.000 | -9.830 | 3.181 | |||||||
0.00% | 99.00% | 2550.00 | 16,000PCR: 44.71 | 34.90 | 3.31% | 0.16 | 0.00 | 84.41% | -0.023 | 0.000 | -6.831 | 2.469 | |||||||
0.00% | 99.00% | 0.00 | 16,250PCR: -- | 89.00 | 6.43% | 0.00 | 0.00 | 96.79% | -0.045 | 0.000 | -13.810 | 4.353 | |||||||
0.00% | 99.00% | 5220.00 | 16,500PCR: 0.90 | 43.10 | 4.01% | 0.04 | 0.00 | 80.54% | -0.029 | 0.000 | -7.901 | 2.993 | |||||||
0.00% | 99.00% | 2234.40 | 16,750PCR: 1.07 | 148.90 | 9.21% | 0.02 | 0.00 | 100.34% | -0.068 | 0.000 | -19.691 | 5.987 | |||||||
0.00% | 99.00% | 4540.00 | 17,000PCR: 4.39 | 38.25 | 4.48% | 0.26 | 1.10 | 74.98% | -0.034 | 0.000 | -8.322 | 3.386 | |||||||
0.00% | 99.00% | 0.00 | 17,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1978.90 | 17,500PCR: 6.00 | 59.95 | 5.53% | 0.04 | 0.05 | 71.59% | -0.043 | 0.000 | -9.742 | 4.152 | |||||||
0.00% | 99.00% | 4053.00 | 17,750PCR: 8.00 | 77.70 | 6.71% | 0.02 | 0.00 | 71.90% | -0.053 | 0.000 | -11.619 | 4.931 | |||||||
0.00% | 99.00% | 3855.00 | 18,000PCR: 4.02 | 56.50 | 5.62% | 0.25 | 2.95 | 63.69% | -0.045 | 0.000 | -9.031 | 4.327 | |||||||
0.00% | 99.00% | 3838.45 | 18,250PCR: 1.21 | 94.35 | 8.02% | 0.05 | 0.00 | 67.72% | -0.066 | 0.000 | -12.987 | 5.851 | |||||||
0.00% | 99.00% | 3459.60 | 18,500PCR: 1.29 | 109.00 | 9.02% | 0.11 | 0.00 | 66.24% | -0.076 | 0.000 | -14.152 | 6.518 | |||||||
0.00% | 99.00% | 1200.00 | 18,750PCR: 1.18 | 160.15 | 11.56% | 0.02 | 0.05 | 69.55% | -0.101 | 0.000 | -18.270 | 8.015 | |||||||
0.00% | 99.00% | 2889.40 | 19,000PCR: 5.17 | 97.00 | 9.04% | 0.40 | 10.80 | 57.30% | -0.079 | 0.000 | -12.591 | 6.705 | |||||||
0.00% | 99.00% | 2955.65 | 19,250PCR: 1.00 | 120.00 | 10.55% | 0.03 | 0.35 | 56.69% | -0.095 | 0.000 | -14.252 | 7.671 | |||||||
42.18% | 47.26% | 2800.00 | 19,500PCR: 4.33 | 135.90 | 11.74% | 0.13 | 2.90 | 54.85% | -0.108 | 0.000 | -15.172 | 8.440 | |||||||
0.00% | 99.00% | 2250.00 | 19,750PCR: 0.28 | 1499.05 | 31.10% | 0.00 | 0.00 | 150.30% | -0.293 | 0.000 | -77.169 | 15.665 | |||||||
43.09% | 46.18% | 2352.95 | 20,000PCR: 1.88 | 187.00 | 14.90% | 0.34 | 16.65 | 51.80% | -0.145 | 0.000 | -17.571 | 10.350 | |||||||
0.00% | 99.00% | 1879.30 | 20,250PCR: 1.80 | 289.80 | 18.96% | 0.01 | 0.10 | 56.97% | -0.192 | 0.000 | -23.182 | 12.415 | |||||||
52.73% | 42.99% | 2047.45 | 20,500PCR: 2.74 | 257.00 | 18.96% | 0.14 | 5.15 | 50.07% | -0.196 | 0.000 | -20.638 | 12.575 | |||||||
35.41% | 45.20% | 1649.55 | 20,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 41.85% | 1600.00 | 21,000PCR: 1.49 | 371.70 | 23.75% | 0.32 | 9.50 | 48.84% | -0.263 | 0.000 | -23.759 | 14.843 | |||||||
38.22% | 41.93% | 1301.35 | 21,250PCR: 1.84 | 440.00 | 26.18% | 0.04 | 1.05 | 48.07% | -0.300 | 0.000 | -24.950 | 15.836 | |||||||
47.84% | 38.61% | 1250.00 | 21,500PCR: 1.01 | 512.00 | 28.59% | 0.15 | 6.65 | 47.03% | -0.341 | 0.000 | -25.723 | 16.688 | |||||||
45.60% | 37.23% | 1100.00 | 21,750PCR: 0.97 | 605.00 | 31.05% | 0.06 | 3.00 | 46.23% | -0.384 | 0.000 | -26.348 | 17.390 | |||||||
45.14% | 35.21% | 945.00 | 22,000PCR: 0.39 | 715.20 | 33.55% | 0.19 | 8.65 | 46.45% | -0.431 | 0.000 | -27.234 | 17.889 | |||||||
45.55% | 33.18% | 833.00 | 22,250PCR: 0.26 | 809.95 | 35.81% | 0.01 | 0.50 | 44.99% | -0.479 | 0.000 | -26.741 | 18.133 | |||||||
43.97% | 30.78% | 693.50 | 22,500PCR: 0.09 | 936.25 | 38.12% | 0.01 | 0.30 | 44.16% | -0.531 | 0.000 | -26.186 | 18.092 | |||||||
44.56% | 28.39% | 589.75 | 22,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.05% | 25.84% | 494.35 | 23,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 23,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.24% | 21.00% | 344.70 | 23,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.64% | 18.98% | 310.00 | 23,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.25% | 16.24% | 235.85 | 24,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.40% | 14.10% | 196.00 | 24,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.96% | 12.29% | 166.00 | 24,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.42% | 9.35% | 120.00 | 25,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
