Hitachi Energy India - Statistics
Hitachi Energy India
₹25670
25025
Day Range
₹25,245.00 - ₹25,850.00
52w Range
₹10,400.00 - ₹26,325.00
Total Open Interest
335,800
CallPut
1.84 L
PCR0.82
1.52 L
Total Volume
662,750
CallPut
4.30 L
PCR0.54
2.33 L
Hitachi Energy India Option Chain
Updated: 25 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2850.00 | 15,000PCR: 20.00 | 1.00 | 0.14% | 0.01 | 0.00 | 148.44% | -0.001 | 0.000 | -1.179 | 0.080 | |||||||
0.00% | 99.00% | 5880.00 | 17,000PCR: 6.50 | 0.95 | 0.15% | 0.01 | 0.00 | 116.21% | -0.001 | 0.000 | -1.158 | 0.100 | |||||||
0.00% | 99.00% | 6215.50 | 18,500PCR: 1.10 | 10.00 | 1.16% | 0.01 | 0.05 | 119.63% | -0.008 | 0.000 | -7.919 | 0.662 | |||||||
0.00% | 99.00% | 4038.60 | 20,000PCR: 7.00 | 8.55 | 1.18% | 0.12 | 2.65 | 92.04% | -0.009 | 0.000 | -6.695 | 0.727 | |||||||
0.00% | 99.00% | 4150.00 | 20,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 157.45 | 9.74% | 0.00 | 0.00 | 136.54% | -0.079 | 0.000 | -60.630 | 4.441 | |||||||
0.00% | 99.00% | 4300.00 | 21,000PCR: 10.29 | 9.55 | 1.45% | 0.07 | 3.80 | 77.03% | -0.012 | 0.000 | -7.049 | 0.915 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 22.45 | 2.84% | 0.00 | 0.00 | 82.95% | -0.023 | 0.000 | -13.695 | 1.651 | |||||||
0.00% | 99.00% | 2800.00 | 21,500PCR: 4.33 | 11.00 | 1.74% | 0.01 | 1.35 | 70.43% | -0.014 | 0.000 | -7.724 | 1.097 | |||||||
0.00% | 99.00% | 2533.90 | 21,750PCR: 2.80 | 20.00 | 2.82% | 0.01 | 0.05 | 72.81% | -0.024 | 0.000 | -12.228 | 1.679 | |||||||
0.00% | 99.00% | 3551.00 | 22,000PCR: 3.71 | 16.50 | 2.55% | 0.10 | 10.75 | 66.41% | -0.022 | 0.000 | -10.368 | 1.561 | |||||||
0.00% | 99.00% | 2107.00 | 22,250PCR: 8.50 | 30.00 | 4.08% | 0.01 | 0.20 | 69.00% | -0.035 | 0.000 | -16.185 | 2.346 | |||||||
0.00% | 99.00% | 3050.00 | 22,500PCR: 1.37 | 25.00 | 3.76% | 0.10 | 5.50 | 62.38% | -0.033 | 0.000 | -13.840 | 2.219 | |||||||
0.00% | 99.00% | 2477.00 | 22,750PCR: 1.00 | 24.30 | 3.88% | 0.00 | 0.10 | 57.68% | -0.035 | 0.000 | -13.268 | 2.300 | |||||||
0.00% | 99.00% | 2650.00 | 23,000PCR: 5.68 | 34.35 | 5.17% | 0.13 | 48.30 | 57.04% | -0.047 | 0.000 | -16.869 | 2.958 | |||||||
0.00% | 99.00% | 2285.70 | 23,250PCR: 1.27 | 66.45 | 8.28% | 0.01 | 0.05 | 60.97% | -0.078 | 0.000 | -26.743 | 4.386 | |||||||
42.97% | 48.38% | 2180.00 | 23,500PCR: 1.30 | 35.50 | 6.41% | 0.05 | 5.35 | 49.41% | -0.061 | 0.000 | -17.821 | 3.607 | |||||||
0.00% | 99.00% | 918.25 | 23,750PCR: 2.00 | 51.80 | 8.18% | 0.02 | 1.85 | 46.91% | -0.080 | 0.000 | -20.824 | 4.440 | |||||||
47.74% | 46.59% | 1702.80 | 24,000PCR: 1.11 | 55.35 | 8.70% | 0.23 | 38.60 | 42.60% | -0.086 | 0.000 | -20.074 | 4.712 | |||||||
34.97% | 47.58% | 1412.35 | 24,250PCR: 4.57 | 67.40 | 11.15% | 0.03 | 2.70 | 39.72% | -0.114 | 0.000 | -22.977 | 5.785 | |||||||
31.49% | 47.32% | 1206.25 | 24,500PCR: 1.72 | 90.00 | 13.93% | 0.10 | 17.05 | 38.57% | -0.147 | 0.000 | -26.709 | 6.924 | |||||||
19.38% | 48.46% | 885.90 | 24,750PCR: 1.51 | 119.35 | 17.73% | 0.03 | 4.85 | 35.55% | -0.197 | 0.000 | -29.609 | 8.328 | |||||||
37.65% | 42.07% | 821.95 | 25,000PCR: 1.60 | 170.00 | 22.26% | 0.22 | 50.75 | 36.03% | -0.261 | 0.000 | -35.201 | 9.769 | |||||||
36.53% | 39.36% | 643.70 | 25,250PCR: 1.14 | 240.00 | 27.60% | 0.03 | 6.45 | 33.51% | -0.348 | 0.000 | -37.142 | 11.084 | |||||||
35.43% | 35.86% | 485.50 | 25,500PCR: 0.65 | 327.70 | 32.70% | 0.05 | 23.35 | 32.24% | -0.443 | 0.000 | -38.176 | 11.841 | |||||||
34.09% | 31.48% | 347.10 | 25,750PCR: 0.59 | 454.15 | 37.47% | 0.02 | 3.90 | 32.16% | -0.546 | 0.000 | -38.213 | 11.883 | |||||||
34.67% | 26.64% | 255.00 | 26,000PCR: 0.66 | 607.30 | 40.53% | 0.13 | 5.15 | 34.44% | -0.620 | 0.000 | -39.370 | 11.432 | |||||||
32.21% | 20.68% | 153.30 | 26,250PCR: 0.53 | 1606.95 | 39.90% | 0.01 | 0.00 | 104.71% | -0.554 | 0.000 | -124.086 | 11.851 | |||||||
35.81% | 17.27% | 130.00 | 26,500PCR: 0.02 | 1001.25 | 46.17% | 0.00 | 0.10 | 34.81% | -0.791 | 0.000 | -30.036 | 8.628 | |||||||
35.20% | 12.66% | 82.00 | 26,750PCR: 0.28 | 1205.95 | 47.86% | 0.00 | 0.05 | 34.33% | -0.854 | 0.000 | -23.566 | 6.864 | |||||||
36.58% | 9.70% | 56.05 | 27,000PCR: 0.02 | 1890.65 | 44.10% | 0.00 | 0.00 | 86.42% | -0.680 | 0.000 | -92.650 | 10.721 | |||||||
35.71% | 6.34% | 34.15 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.36% | 5.23% | 29.20 | 27,500PCR: 0.03 | 1976.95 | 48.72% | 0.00 | 0.00 | 51.90% | -0.872 | 0.000 | -32.582 | 6.279 | |||||||
56.27% | 9.72% | 96.00 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 3.18% | 17.85 | 28,000PCR: 0.00 | 2875.00 | 46.48% | 0.00 | 0.00 | 109.44% | -0.736 | 0.000 | -107.384 | 9.813 | |||||||
45.53% | 2.10% | 12.25 | 28,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.24% | 7.15 | 29,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
