Hitachi Energy India - Statistics
Hitachi Energy India
₹25860
25305
Day Range
₹25,320.00 - ₹26,160.00
52w Range
₹10,400.00 - ₹26,160.00
Total Open Interest
323,050
CallPut
1.66 L
PCR0.95
1.57 L
Total Volume
558,500
CallPut
4.17 L
PCR0.34
1.41 L
Hitachi Energy India Option Chain
Updated: 06 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2850.00 | 15,000PCR: 11.00 | 10.00 | 0.94% | 0.01 | 0.10 | 86.43% | -0.005 | 0.000 | -1.768 | 0.982 | |||||||
0.00% | 99.00% | 5880.00 | 17,000PCR: 15.00 | 15.00 | 1.41% | 0.02 | 0.05 | 72.39% | -0.009 | 0.000 | -2.384 | 1.581 | |||||||
0.00% | 99.00% | 6081.35 | 18,500PCR: 0.71 | 50.00 | 3.80% | 0.01 | 0.00 | 71.27% | -0.026 | 0.000 | -5.970 | 4.021 | |||||||
0.00% | 99.00% | 5493.00 | 20,000PCR: 16.25 | 55.00 | 4.52% | 0.20 | 4.30 | 58.23% | -0.034 | 0.000 | -6.105 | 5.033 | |||||||
0.00% | 99.00% | 4150.00 | 20,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4900.00 | 21,000PCR: 14.47 | 78.75 | 6.31% | 0.11 | 3.80 | 52.78% | -0.051 | 0.000 | -7.648 | 6.955 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3100.00 | 21,500PCR: 4.00 | 100.00 | 7.73% | 0.00 | 0.75 | 50.70% | -0.065 | 0.000 | -8.870 | 8.397 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2800.00 | 22,000PCR: 4.52 | 127.75 | 9.47% | 0.14 | 7.40 | 48.71% | -0.082 | 0.000 | -10.249 | 10.100 | |||||||
0.00% | 99.00% | 2892.50 | 22,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.83% | 45.99% | 3600.00 | 22,500PCR: 1.47 | 152.00 | 11.11% | 0.11 | 2.30 | 45.78% | -0.100 | 0.000 | -11.160 | 11.702 | |||||||
0.00% | 99.00% | 3102.85 | 22,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.07% | 46.86% | 3050.00 | 23,000PCR: 3.85 | 192.15 | 13.88% | 0.14 | 16.75 | 44.49% | -0.131 | 0.000 | -13.131 | 14.165 | |||||||
0.00% | 99.00% | 2039.00 | 23,250PCR: 2.00 | 228.90 | 15.14% | 0.00 | 0.15 | 43.41% | -0.146 | 0.000 | -13.807 | 15.267 | |||||||
38.94% | 44.88% | 2675.00 | 23,500PCR: 1.36 | 283.15 | 17.31% | 0.08 | 5.20 | 43.78% | -0.172 | 0.000 | -15.485 | 16.977 | |||||||
0.00% | 99.00% | 2054.30 | 23,750PCR: 1.94 | 270.00 | 17.61% | 0.02 | 1.05 | 40.04% | -0.178 | 0.000 | -14.489 | 17.372 | |||||||
38.41% | 43.49% | 2265.00 | 24,000PCR: 1.56 | 348.90 | 20.30% | 0.19 | 21.75 | 41.27% | -0.212 | 0.000 | -16.607 | 19.316 | |||||||
38.34% | 42.59% | 2074.05 | 24,250PCR: 0.82 | 488.30 | 23.65% | 0.01 | 0.05 | 44.91% | -0.256 | 0.000 | -20.050 | 21.432 | |||||||
35.90% | 42.07% | 1840.90 | 24,500PCR: 0.81 | 459.95 | 24.17% | 0.04 | 5.50 | 40.04% | -0.268 | 0.000 | -18.296 | 21.936 | |||||||
42.66% | 39.59% | 1821.35 | 24,750PCR: 1.56 | 522.80 | 26.14% | 0.03 | 1.35 | 39.29% | -0.299 | 0.000 | -18.918 | 23.111 | |||||||
39.91% | 38.82% | 1596.05 | 25,000PCR: 1.34 | 632.35 | 28.56% | 0.22 | 33.30 | 40.25% | -0.337 | 0.000 | -20.392 | 24.320 | |||||||
35.10% | 38.20% | 1323.70 | 25,250PCR: 1.26 | 699.80 | 30.39% | 0.06 | 3.45 | 38.94% | -0.370 | 0.000 | -20.398 | 25.146 | |||||||
37.51% | 36.25% | 1239.90 | 25,500PCR: 1.02 | 838.80 | 32.62% | 0.05 | 9.00 | 40.18% | -0.409 | 0.000 | -21.662 | 25.881 | |||||||
37.32% | 34.59% | 1100.65 | 25,750PCR: 1.51 | 915.10 | 34.39% | 0.04 | 5.90 | 38.62% | -0.446 | 0.000 | -21.182 | 26.325 | |||||||
38.83% | 32.76% | 1016.90 | 26,000PCR: 0.38 | 1070.20 | 36.30% | 0.10 | 18.55 | 39.71% | -0.484 | 0.000 | -21.962 | 26.546 | |||||||
38.41% | 30.95% | 891.50 | 26,250PCR: 0.04 | 1515.25 | 38.05% | 0.00 | 0.05 | 51.35% | -0.506 | 0.000 | -28.419 | 26.564 | |||||||
38.43% | 29.07% | 787.50 | 26,500PCR: 0.04 | 1250.00 | 39.75% | 0.00 | 0.20 | 35.85% | -0.569 | 0.000 | -19.547 | 26.169 | |||||||
37.73% | 27.04% | 674.20 | 26,750PCR: 2.00 | 1914.90 | 40.38% | 0.00 | 0.00 | 55.40% | -0.555 | 0.000 | -30.375 | 26.318 | |||||||
38.20% | 25.13% | 623.00 | 27,000PCR: 0.01 | 1573.30 | 42.72% | 0.00 | 0.35 | 35.92% | -0.647 | 0.000 | -18.524 | 24.752 | |||||||
38.11% | 23.13% | 520.00 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.57% | 21.00% | 446.65 | 27,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.77% | 17.96% | 368.05 | 28,000PCR: 0.00 | 2900.00 | 44.54% | 0.00 | 0.00 | 61.50% | -0.655 | 0.000 | -31.442 | 24.540 | |||||||
40.01% | 14.65% | 283.05 | 28,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
