Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.70	2.94%	2.98	96.78	68.36%	-0.022	0.001	-0.151	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.70	2.86%	1.00	0.00	65.43%	-0.021	0.001	-0.143	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.75	3.17%	1.58	101.68	64.45%	-0.024	0.001	-0.155	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.90	3.67%	0.40	47.78	64.45%	-0.028	0.001	-0.177	0.083	Login To Trade
0.097	-0.208	0.001	0.966	64.45%	7.35	1.25	46.84%	130.00	500PCR: 19.47	1.10	4.15%	24.33	973.88	63.48%	-0.032	0.001	-0.196	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	101.35	505PCR: 17.00	1.10	4.34%	0.42	44.10	61.52%	-0.034	0.001	-0.199	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	96.95	510PCR: 21.11	1.20	4.80%	2.33	193.55	60.55%	-0.038	0.001	-0.215	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	1.70	5.99%	0.83	20.83	62.01%	-0.049	0.001	-0.267	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.13	99.00%	103.00	520PCR: 32.73	1.45	5.56%	4.41	263.38	57.62%	-0.046	0.001	-0.236	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.15	525PCR: 102.00	1.65	6.10%	1.25	77.18	56.64%	-0.051	0.002	-0.253	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.40	530PCR: 130.00	1.85	6.81%	3.19	291.55	55.66%	-0.058	0.002	-0.274	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	50.05	535PCR: 5.33	2.00	7.29%	0.78	57.58	54.20%	-0.063	0.002	-0.285	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.68	0.53	99.00%	88.00	540PCR: 18.05	2.25	8.16%	9.51	497.35	53.22%	-0.072	0.002	-0.309	0.174	Login To Trade
0.179	-0.303	0.002	0.926	50.78%	0.00	0.15	46.60%	86.35	545PCR: 13.33	2.50	8.91%	1.96	55.13	52.25%	-0.080	0.002	-0.329	0.189	Login To Trade
0.187	-0.301	0.002	0.922	48.34%	26.95	1.48	46.60%	81.10	550PCR: 9.57	2.90	10.12%	14.19	1,138.03	51.76%	-0.092	0.003	-0.363	0.210	Login To Trade
0.145	-0.193	0.002	0.944	40.04%	0.00	0.43	47.41%	75.40	555PCR: 6.09	3.15	10.84%	2.61	243.78	50.29%	-0.100	0.003	-0.376	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.25	2.45	99.00%	68.05	560PCR: 3.45	3.70	12.23%	8.44	589.23	49.80%	-0.115	0.003	-0.411	0.248	Login To Trade
0.204	-0.276	0.003	0.911	40.53%	4.90	0.54	46.71%	66.30	565PCR: 4.36	4.15	13.32%	2.35	120.05	48.83%	-0.128	0.003	-0.434	0.267	Login To Trade
0.277	-0.424	0.004	0.865	45.90%	19.60	3.83	45.30%	63.05	570PCR: 3.50	4.85	14.90%	13.41	842.80	48.34%	-0.146	0.004	-0.471	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.27	99.00%	44.30	575PCR: 2.64	5.40	16.17%	5.98	161.70	47.36%	-0.162	0.004	-0.494	0.313	Login To Trade
0.332	-0.502	0.004	0.822	45.41%	257.25	7.35	44.21%	54.65	580PCR: 1.78	6.20	17.83%	13.06	1,706.43	46.63%	-0.183	0.004	-0.526	0.338	Login To Trade
0.348	-0.505	0.005	0.808	43.46%	105.35	2.08	43.90%	50.25	585PCR: 1.28	6.95	19.38%	2.66	227.85	45.90%	-0.204	0.005	-0.552	0.361	Login To Trade
0.382	-0.563	0.005	0.775	44.19%	60.03	3.36	42.90%	46.45	590PCR: 2.58	8.00	21.19%	8.66	1,027.78	45.17%	-0.229	0.005	-0.581	0.386	Login To Trade
0.401	-0.567	0.006	0.755	42.48%	36.75	2.55	42.30%	42.40	595PCR: 1.35	9.15	23.04%	3.43	444.68	44.92%	-0.255	0.006	-0.613	0.410	Login To Trade
0.429	-0.618	0.006	0.721	43.21%	1,947.75	32.76	41.18%	38.30	600PCR: 1.08	10.45	25.03%	35.32	4,027.80	43.95%	-0.286	0.006	-0.635	0.433	Login To Trade
0.450	-0.637	0.006	0.691	42.48%	616.18	3.70	40.14%	35.45	605PCR: 0.64	12.00	26.90%	2.36	728.88	44.19%	-0.315	0.006	-0.667	0.453	Login To Trade
0.471	-0.679	0.007	0.652	43.21%	1,678.25	5.00	38.73%	32.50	610PCR: 1.47	13.75	28.98%	7.36	1,716.23	43.46%	-0.351	0.007	-0.684	0.472	Login To Trade
0.486	-0.696	0.007	0.620	42.97%	748.48	3.85	37.51%	29.40	615PCR: 0.73	15.60	30.82%	2.82	878.33	43.21%	-0.384	0.007	-0.701	0.487	Login To Trade
0.498	-0.722	0.007	0.579	43.46%	4,177.25	11.61	35.80%	26.65	620PCR: 1.19	17.80	32.81%	13.85	1,948.98	43.21%	-0.421	0.007	-0.718	0.498	Login To Trade
0.505	-0.736	0.007	0.543	43.70%	1,830.15	3.47	34.28%	23.90	625PCR: 0.65	20.20	34.46%	2.25	395.68	43.82%	-0.453	0.007	-0.738	0.505	Login To Trade
0.508	-0.753	0.007	0.507	44.43%	2,902.03	14.00	32.64%	21.85	630PCR: 0.91	22.75	36.28%	12.69	837.90	43.46%	-0.491	0.007	-0.736	0.508	Login To Trade
0.508	-0.748	0.007	0.477	44.19%	959.18	4.53	31.21%	19.75	635PCR: 0.57	26.05	37.76%	2.58	156.80	45.04%	-0.522	0.007	-0.763	0.508	Login To Trade
0.502	-0.752	0.007	0.439	44.92%	2,298.10	16.40	29.31%	17.65	640PCR: 0.54	29.20	39.27%	8.80	300.13	45.17%	-0.558	0.007	-0.757	0.503	Login To Trade
0.494	-0.748	0.007	0.407	45.41%	525.53	3.27	27.61%	16.05	645PCR: 0.72	48.25	39.80%	2.35	0.00	77.39%	-0.532	0.004	-1.308	0.507	Login To Trade
0.483	-0.738	0.006	0.376	45.78%	3,872.23	36.53	25.92%	14.45	650PCR: 0.68	35.70	41.88%	24.70	268.28	45.65%	-0.623	0.006	-0.737	0.484	Login To Trade
0.473	-0.732	0.006	0.351	46.39%	380.98	2.43	24.52%	13.35	655PCR: 1.20	43.50	42.19%	2.90	1.23	55.42%	-0.619	0.005	-0.898	0.486	Login To Trade
0.456	-0.712	0.006	0.320	46.88%	1,266.65	13.82	22.70%	11.85	660PCR: 0.54	42.80	43.98%	7.42	148.23	46.14%	-0.681	0.006	-0.700	0.455	Login To Trade
0.442	-0.694	0.006	0.297	47.12%	221.73	3.65	21.28%	10.80	665PCR: 0.48	46.10	44.83%	1.76	14.70	45.90%	-0.709	0.006	-0.669	0.438	Login To Trade
0.424	-0.680	0.005	0.273	48.10%	864.85	13.99	19.80%	9.75	670PCR: 0.50	50.95	45.55%	7.03	60.03	47.85%	-0.728	0.005	-0.675	0.423	Login To Trade
0.408	-0.667	0.005	0.253	49.07%	263.38	4.77	18.48%	8.85	675PCR: 0.81	78.95	43.52%	3.88	0.00	100.59%	-0.596	0.003	-1.656	0.494	Login To Trade
0.390	-0.644	0.005	0.233	49.56%	1,038.80	21.25	17.12%	8.20	680PCR: 0.47	59.15	46.88%	10.02	31.85	48.83%	-0.771	0.005	-0.628	0.386	Login To Trade
0.373	-0.623	0.005	0.215	50.05%	154.35	3.69	15.96%	7.50	685PCR: 0.52	92.00	44.32%	1.90	0.00	113.28%	-0.601	0.003	-1.860	0.492	Login To Trade
0.358	-0.615	0.004	0.201	51.51%	650.48	12.96	14.94%	7.00	690PCR: 0.30	67.15	48.12%	3.94	11.03	48.34%	-0.816	0.004	-0.547	0.339	Login To Trade
0.341	-0.588	0.004	0.185	51.76%	213.15	4.20	13.82%	6.40	695PCR: 0.80	72.35	48.20%	3.38	3.68	52.25%	-0.812	0.004	-0.598	0.343	Login To Trade
0.325	-0.577	0.004	0.172	53.22%	3,203.38	81.17	12.89%	5.90	700PCR: 0.25	76.85	48.72%	20.68	110.25	52.00%	-0.833	0.004	-0.553	0.319	Login To Trade
0.315	-0.568	0.004	0.163	54.20%	67.38	4.91	12.22%	5.70	705PCR: 0.85	74.15	99.00%	4.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.539	0.003	0.149	54.69%	908.95	20.84	11.20%	5.10	710PCR: 0.19	86.15	49.33%	3.90	20.83	53.96%	-0.855	0.003	-0.523	0.291	Login To Trade
0.282	-0.518	0.003	0.138	55.18%	165.38	9.87	10.42%	4.70	715PCR: 0.61	96.30	48.39%	6.00	11.03	72.51%	-0.787	0.003	-0.895	0.370	Login To Trade
0.271	-0.511	0.003	0.131	56.64%	896.70	43.88	9.82%	4.50	720PCR: 0.31	95.45	49.88%	13.72	8.58	55.66%	-0.874	0.003	-0.490	0.264	Login To Trade
0.259	-0.498	0.003	0.123	57.62%	167.83	9.36	9.21%	4.15	725PCR: 0.30	113.05	48.05%	2.78	0.00	94.48%	-0.740	0.003	-1.302	0.413	Login To Trade
0.245	-0.474	0.003	0.113	58.11%	781.55	23.26	8.51%	3.90	730PCR: 0.12	130.00	47.57%	2.78	0.00	123.78%	-0.681	0.002	-1.879	0.455	Login To Trade
0.233	-0.455	0.002	0.106	58.59%	137.20	6.39	7.92%	3.65	735PCR: 0.20	155.00	47.37%	1.30	0.00	169.07%	-0.611	0.002	-2.755	0.489	Login To Trade
0.218	-0.430	0.002	0.097	59.08%	553.70	16.94	7.25%	3.30	740PCR: 0.08	131.00	48.57%	1.32	0.00	108.15%	-0.737	0.002	-1.500	0.416	Login To Trade
0.211	-0.422	0.002	0.092	60.06%	35.53	3.20	6.90%	3.10	745PCR: 0.08	55.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.398	0.002	0.084	60.55%	1,794.63	54.05	6.31%	2.80	750PCR: 0.15	123.15	51.15%	8.27	17.15	55.18%	-0.936	0.002	-0.294	0.160	Login To Trade
0.191	-0.392	0.002	0.081	61.52%	61.25	2.44	6.01%	2.75	755PCR: 0.04	175.00	48.36%	0.09	0.00	179.69%	-0.625	0.002	-2.897	0.484	Login To Trade
0.179	-0.370	0.002	0.074	62.01%	263.38	10.44	5.51%	2.50	760PCR: 0.03	153.15	49.26%	0.36	0.00	122.56%	-0.739	0.002	-1.694	0.415	Login To Trade
0.173	-0.364	0.002	0.071	62.99%	25.73	2.62	5.27%	2.40	765PCR: 0.01	68.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.335	0.002	0.064	62.99%	147.00	13.19	4.72%	2.15	770PCR: 0.03	116.95	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.320	0.001	0.058	64.94%	334.43	8.45	4.25%	1.95	780PCR: 0.00	78.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.299	0.001	0.052	66.41%	245.00	6.84	3.76%	1.75	790PCR: 0.05	106.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.288	0.001	0.048	68.36%	1,078.00	55.54	3.42%	1.60	800PCR: 0.01	158.75	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.249	0.001	0.040	68.36%	89.43	6.92	2.84%	1.35	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹629.1

608.95

Day Range

₹614.25 - ₹630.50

52w Range

₹378.15 - ₹733.00

Total Open Interest

97,909,350

CallPut

6.25 Cr

PCR0.57

3.54 Cr

Total Volume

59,071,950

CallPut

3.82 Cr

PCR0.55

2.09 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions