Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	2.90	9.16%	0.39	33.08	49.80%	-0.078	0.002	-0.221	0.230	Login To Trade
0.483	-1.006	0.002	0.768	108.40%	0.00	0.38	38.26%	119.50	500PCR: 17.23	3.30	10.13%	6.54	1,478.58	49.32%	-0.088	0.002	-0.239	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	3.65	10.92%	0.76	75.95	48.34%	-0.096	0.002	-0.251	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	4.05	11.78%	0.99	227.85	47.36%	-0.106	0.002	-0.263	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	4.85	13.38%	0.20	57.58	47.85%	-0.123	0.003	-0.295	0.321	Login To Trade
0.346	-0.315	0.003	0.863	47.36%	1.23	0.15	44.58%	78.00	520PCR: 17.17	5.60	14.81%	2.52	290.33	47.85%	-0.139	0.003	-0.322	0.350	Login To Trade
0.533	-1.043	0.002	0.720	101.81%	0.00	0.04	37.00%	100.00	525PCR: 12.67	6.40	16.08%	0.47	91.88	47.36%	-0.154	0.003	-0.341	0.375	Login To Trade
0.332	-0.246	0.003	0.872	38.57%	0.00	0.05	45.29%	66.60	530PCR: 98.25	7.15	17.44%	4.81	812.18	46.88%	-0.170	0.003	-0.361	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	8.25	18.99%	0.78	63.70	46.88%	-0.190	0.004	-0.386	0.429	Login To Trade
0.542	-0.812	0.003	0.709	77.88%	0.00	0.13	38.04%	77.70	540PCR: 37.45	9.10	20.33%	5.05	884.45	46.14%	-0.207	0.004	-0.402	0.453	Login To Trade
0.500	-0.493	0.004	0.752	51.27%	0.00	0.02	41.09%	60.55	545PCR: 24.00	10.20	21.89%	0.59	80.85	45.90%	-0.229	0.004	-0.422	0.479	Login To Trade
0.511	-0.468	0.004	0.742	47.61%	39.20	1.86	40.99%	55.00	550PCR: 8.70	11.35	23.38%	16.19	2,745.23	45.41%	-0.250	0.004	-0.439	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	12.40	24.72%	0.93	77.18	44.43%	-0.271	0.005	-0.447	0.523	Login To Trade
0.544	-0.455	0.005	0.707	43.46%	8.58	1.04	40.04%	46.00	560PCR: 4.52	13.90	26.35%	4.70	890.58	44.19%	-0.295	0.005	-0.464	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	15.45	27.91%	1.79	160.48	43.82%	-0.321	0.005	-0.477	0.566	Login To Trade
0.586	-0.500	0.005	0.650	44.43%	71.05	0.61	37.92%	40.20	570PCR: 6.90	17.05	29.48%	4.23	1,234.80	43.33%	-0.347	0.005	-0.487	0.584	Login To Trade
0.600	-0.507	0.005	0.624	43.95%	47.78	0.36	36.92%	37.00	575PCR: 3.21	18.65	31.00%	1.14	610.05	42.72%	-0.374	0.006	-0.492	0.599	Login To Trade
0.613	-0.508	0.006	0.596	43.09%	289.10	5.18	35.88%	33.60	580PCR: 1.80	20.65	32.54%	9.32	2,190.30	42.36%	-0.403	0.006	-0.499	0.612	Login To Trade
0.622	-0.502	0.006	0.570	41.99%	385.88	2.51	34.86%	30.00	585PCR: 1.20	23.00	33.90%	3.01	1,046.15	41.99%	-0.430	0.006	-0.502	0.622	Login To Trade
0.628	-0.504	0.006	0.537	41.75%	1,526.35	5.65	33.46%	27.55	590PCR: 1.30	24.50	35.49%	7.36	2,688.88	41.50%	-0.463	0.006	-0.501	0.628	Login To Trade
0.631	-0.502	0.006	0.509	41.38%	753.38	2.43	32.23%	24.55	595PCR: 1.05	27.75	36.84%	2.55	1,205.40	41.26%	-0.491	0.006	-0.501	0.631	Login To Trade
0.630	-0.497	0.006	0.476	41.02%	4,353.65	25.49	30.70%	22.35	600PCR: 0.70	29.90	38.31%	17.93	3,654.18	41.02%	-0.524	0.006	-0.497	0.630	Login To Trade
0.625	-0.498	0.006	0.447	41.38%	1,054.73	3.03	29.23%	20.60	605PCR: 0.90	32.35	39.59%	2.72	449.58	40.28%	-0.555	0.006	-0.484	0.625	Login To Trade
0.617	-0.485	0.006	0.416	40.89%	1,740.73	8.16	27.66%	18.30	610PCR: 0.73	35.25	40.78%	5.92	796.25	40.65%	-0.585	0.006	-0.482	0.617	Login To Trade
0.607	-0.474	0.006	0.389	40.65%	1,424.68	5.56	26.23%	15.95	615PCR: 0.69	38.70	41.81%	3.83	431.20	40.53%	-0.612	0.006	-0.472	0.606	Login To Trade
0.590	-0.460	0.006	0.357	40.53%	3,916.33	22.43	24.50%	14.70	620PCR: 0.56	41.90	42.98%	12.63	498.58	40.04%	-0.645	0.006	-0.453	0.589	Login To Trade
0.572	-0.445	0.006	0.330	40.41%	1,296.05	6.20	22.94%	12.95	625PCR: 0.15	44.60	43.97%	0.96	118.83	39.92%	-0.673	0.006	-0.438	0.571	Login To Trade
0.551	-0.424	0.005	0.301	40.04%	1,842.40	10.62	21.27%	11.50	630PCR: 0.46	49.15	44.79%	4.84	150.68	40.28%	-0.697	0.005	-0.428	0.552	Login To Trade
0.531	-0.414	0.005	0.279	40.53%	344.23	2.57	19.92%	10.45	635PCR: 0.29	51.70	45.89%	0.74	7.35	38.21%	-0.735	0.005	-0.381	0.518	Login To Trade
0.503	-0.385	0.005	0.251	39.79%	1,624.35	9.35	18.16%	9.10	640PCR: 0.24	58.75	45.88%	2.27	42.88	44.19%	-0.724	0.005	-0.449	0.529	Login To Trade
0.482	-0.373	0.005	0.231	40.28%	187.43	1.87	16.87%	8.10	645PCR: 0.03	45.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.451	-0.345	0.004	0.206	39.79%	3,215.63	28.20	15.24%	7.05	650PCR: 0.54	63.65	47.91%	15.31	69.83	37.96%	-0.806	0.005	-0.317	0.435	Login To Trade
0.425	-0.333	0.004	0.188	40.77%	124.95	1.62	13.95%	6.15	655PCR: 0.07	45.75	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.304	0.004	0.168	39.79%	982.45	6.37	12.60%	5.50	660PCR: 0.10	59.20	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.287	0.004	0.152	40.04%	176.40	1.35	11.49%	4.85	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.274	0.004	0.140	40.53%	640.68	3.79	10.57%	4.30	670PCR: 0.87	81.55	49.89%	3.28	33.08	37.11%	-0.887	0.003	-0.216	0.303	Login To Trade
0.322	-0.250	0.003	0.123	40.28%	91.88	1.69	9.39%	3.85	675PCR: 0.05	80.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.241	0.003	0.114	41.02%	804.83	8.45	8.69%	3.45	680PCR: 0.07	67.85	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.214	0.003	0.095	41.75%	619.85	5.10	7.22%	2.80	690PCR: 0.02	75.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.197	0.002	0.081	42.97%	1,673.35	41.18	6.17%	2.40	700PCR: 0.06	106.00	99.00%	2.30	93.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.177	0.002	0.069	43.95%	329.53	4.04	5.21%	2.00	710PCR: 0.01	121.00	50.89%	0.02	0.00	50.05%	-0.901	0.002	-0.265	0.275	Login To Trade
0.180	-0.154	0.002	0.057	44.43%	338.10	3.66	4.25%	1.65	720PCR: 0.05	127.50	50.83%	0.20	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.133	0.001	0.046	44.92%	83.30	0.99	3.47%	1.30	730PCR: 0.02	133.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.108	0.001	0.034	46.88%	351.58	6.74	2.52%	0.95	750PCR: 0.17	125.00	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.090	0.001	0.025	50.78%	26.95	0.55	1.77%	0.70	780PCR: 0.04	209.60	51.41%	0.02	0.00	117.43%	-0.764	0.002	-1.099	0.487	Login To Trade
0.082	-0.084	0.001	0.021	53.71%	182.53	6.25	1.49%	0.65	800PCR: 0.09	194.55	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹591.25

617.65

Day Range

₹586.00 - ₹604.80

52w Range

₹388.55 - ₹733.00

Total Open Interest

38,632,825

CallPut

2.36 Cr

PCR0.64

1.51 Cr

Total Volume

53,839,975

CallPut

3.05 Cr

PCR0.76

2.33 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions