Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	71.50	440PCR: 11.07	0.05	0.04%	2.03	0.00	62.50%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	146.00	450PCR: 96.50	0.15	0.67%	2.36	22.05	78.13%	-0.005	0.000	-0.052	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	465PCR: 3.00	0.30	1.23%	0.04	0.00	78.13%	-0.009	0.000	-0.092	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	124.10	470PCR: 13.80	0.30	1.56%	0.85	13.48	78.13%	-0.011	0.000	-0.114	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	134.00	475PCR: 49.00	0.30	1.36%	0.60	0.00	74.22%	-0.010	0.000	-0.098	0.029	Login To Trade
0.163	-0.921	0.001	0.920	124.02%	0.00	0.17	44.16%	160.40	480PCR: 11.79	0.30	1.27%	2.02	15.93	70.31%	-0.009	0.000	-0.088	0.028	Login To Trade
0.265	-2.118	0.001	0.843	175.54%	0.00	0.36	40.27%	164.00	490PCR: 2.14	0.30	1.32%	0.76	0.00	66.41%	-0.010	0.000	-0.088	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	61.00	495PCR: 32.00	0.40	2.01%	1.18	0.00	68.36%	-0.015	0.001	-0.132	0.042	Login To Trade
0.186	-0.955	0.001	0.905	113.28%	15.93	1.72	44.19%	141.00	500PCR: 5.32	0.50	2.15%	9.13	178.85	66.41%	-0.017	0.001	-0.137	0.045	Login To Trade
0.170	-0.793	0.001	0.916	102.54%	2.45	0.10	44.83%	135.00	505PCR: 7.25	0.40	1.93%	0.71	0.00	62.50%	-0.015	0.001	-0.119	0.042	Login To Trade
0.323	-3.049	0.001	0.784	208.01%	0.00	0.23	37.26%	159.00	510PCR: 4.68	0.60	2.78%	1.09	6.13	64.45%	-0.022	0.001	-0.169	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	93.10	515PCR: 6.30	0.65	2.92%	0.77	8.58	62.50%	-0.023	0.001	-0.173	0.061	Login To Trade
0.289	-1.910	0.002	0.821	145.51%	0.00	1.51	40.72%	132.65	520PCR: 2.16	0.65	3.08%	3.26	82.08	60.55%	-0.025	0.001	-0.177	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	92.65	525PCR: 34.50	0.75	3.54%	0.85	42.88	59.57%	-0.029	0.001	-0.197	0.073	Login To Trade
0.192	-0.751	0.002	0.901	85.94%	6.13	0.40	45.06%	109.70	530PCR: 7.03	0.80	3.82%	2.84	150.68	57.62%	-0.032	0.001	-0.205	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	40.85	535PCR: 50.33	0.80	3.76%	1.85	37.98	54.69%	-0.032	0.001	-0.195	0.078	Login To Trade
0.202	-0.725	0.002	0.894	79.10%	6.13	1.95	45.15%	99.65	540PCR: 2.76	1.00	4.66%	5.38	352.80	54.69%	-0.040	0.001	-0.235	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.25	545PCR: 48.00	1.00	4.92%	1.18	44.10	52.73%	-0.042	0.002	-0.239	0.100	Login To Trade
0.219	-0.740	0.002	0.881	74.22%	12.25	1.94	44.97%	90.10	550PCR: 6.81	1.20	5.72%	13.18	744.80	51.76%	-0.050	0.002	-0.268	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.90	555PCR: 127.00	1.40	6.45%	1.56	73.50	50.78%	-0.057	0.002	-0.292	0.127	Login To Trade
0.125	-0.267	0.002	0.944	46.88%	19.60	1.07	47.38%	76.30	560PCR: 7.37	1.65	6.77%	7.85	420.18	48.34%	-0.061	0.002	-0.292	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	40.20	565PCR: 10.56	1.80	7.93%	3.23	188.65	47.85%	-0.073	0.003	-0.333	0.153	Login To Trade
0.259	-0.754	0.003	0.848	63.96%	3.68	1.30	44.51%	70.85	570PCR: 12.39	2.30	9.69%	16.08	1,323.00	48.34%	-0.091	0.003	-0.396	0.180	Login To Trade
0.375	-2.147	0.002	0.714	125.98%	0.00	0.32	38.00%	88.20	575PCR: 7.73	2.50	10.51%	2.46	287.88	46.39%	-0.100	0.003	-0.409	0.194	Login To Trade
0.289	-0.791	0.004	0.821	60.30%	18.38	2.68	43.88%	61.80	580PCR: 5.72	3.25	12.68%	15.34	1,236.03	46.88%	-0.124	0.004	-0.481	0.226	Login To Trade
0.371	-1.592	0.003	0.721	94.48%	0.00	0.53	39.45%	70.00	585PCR: 7.74	4.00	14.50%	4.08	422.63	46.88%	-0.146	0.004	-0.537	0.252	Login To Trade
0.315	-0.791	0.005	0.792	55.18%	49.00	2.61	43.23%	52.50	590PCR: 4.78	4.70	16.28%	12.47	1,298.50	45.90%	-0.168	0.005	-0.578	0.277	Login To Trade
0.394	-1.762	0.003	0.681	98.39%	0.00	1.37	37.88%	65.05	595PCR: 3.48	5.35	17.93%	4.78	395.68	44.92%	-0.189	0.005	-0.610	0.299	Login To Trade
0.327	-0.664	0.006	0.780	44.68%	678.65	13.87	43.29%	42.00	600PCR: 2.06	6.75	20.48%	28.59	2,977.98	45.90%	-0.223	0.006	-0.687	0.329	Login To Trade
0.353	-0.729	0.006	0.747	45.41%	72.28	1.74	42.23%	38.45	605PCR: 4.28	8.00	22.67%	7.45	676.20	45.65%	-0.254	0.006	-0.734	0.354	Login To Trade
0.377	-0.770	0.007	0.710	44.92%	220.50	4.17	41.04%	34.35	610PCR: 3.27	9.70	25.26%	13.62	1,914.68	45.90%	-0.293	0.007	-0.791	0.379	Login To Trade
0.404	-0.947	0.006	0.660	51.51%	86.98	1.73	38.98%	34.05	615PCR: 3.55	11.50	27.33%	6.13	819.53	46.14%	-0.326	0.007	-0.834	0.398	Login To Trade
0.415	-0.871	0.007	0.632	46.14%	401.80	18.42	38.18%	28.40	620PCR: 0.89	13.75	29.66%	16.37	2,818.73	46.88%	-0.365	0.007	-0.884	0.415	Login To Trade
0.427	-0.897	0.008	0.598	46.26%	380.98	4.19	36.79%	25.90	625PCR: 1.19	17.00	32.04%	4.97	921.20	50.05%	-0.407	0.007	-0.974	0.428	Login To Trade
0.435	-0.947	0.007	0.558	47.85%	1,893.85	15.20	35.04%	23.85	630PCR: 1.22	18.50	33.84%	18.53	4,000.85	48.34%	-0.442	0.007	-0.957	0.435	Login To Trade
0.440	-0.995	0.007	0.521	49.80%	1,031.45	4.80	33.34%	22.15	635PCR: 0.69	21.60	35.67%	3.32	2,035.95	49.56%	-0.479	0.007	-0.990	0.440	Login To Trade
0.440	-0.996	0.007	0.485	49.80%	5,478.20	20.95	31.66%	20.20	640PCR: 0.79	25.15	37.40%	16.62	6,166.65	51.27%	-0.515	0.007	-1.025	0.440	Login To Trade
0.437	-1.028	0.007	0.453	51.76%	3,026.98	11.82	30.02%	18.50	645PCR: 0.56	27.85	38.83%	6.63	1,876.70	51.51%	-0.548	0.007	-1.023	0.437	Login To Trade
0.431	-1.019	0.007	0.419	52.00%	10,587.68	49.27	28.29%	16.75	650PCR: 0.27	31.30	40.17%	13.38	5,345.90	52.00%	-0.581	0.007	-1.019	0.431	Login To Trade
0.421	-0.982	0.007	0.384	51.27%	2,001.65	7.04	26.46%	14.50	655PCR: 0.40	35.10	41.32%	2.84	804.83	53.96%	-0.608	0.006	-1.039	0.424	Login To Trade
0.412	-1.002	0.006	0.359	53.47%	6,305.08	34.66	24.98%	13.45	660PCR: 0.25	39.05	42.54%	8.51	939.58	54.69%	-0.640	0.006	-1.025	0.412	Login To Trade
0.401	-0.987	0.006	0.332	54.20%	1,621.90	6.50	23.43%	12.40	665PCR: 0.31	41.90	43.52%	2.02	126.18	54.20%	-0.668	0.006	-0.987	0.401	Login To Trade
0.389	-0.984	0.006	0.309	55.66%	7,160.13	31.35	22.02%	11.50	670PCR: 0.11	44.80	44.70%	3.45	237.65	52.00%	-0.707	0.006	-0.897	0.380	Login To Trade
0.373	-0.944	0.005	0.283	55.66%	1,504.30	5.61	20.38%	10.50	675PCR: 0.05	46.15	46.25%	0.29	56.35	45.65%	-0.764	0.006	-0.705	0.340	Login To Trade
0.362	-0.948	0.005	0.266	57.62%	6,844.08	43.45	19.26%	9.55	680PCR: 0.12	52.80	46.21%	5.12	126.18	53.71%	-0.751	0.005	-0.854	0.350	Login To Trade
0.346	-0.915	0.005	0.244	58.11%	973.88	6.00	17.87%	8.85	685PCR: 0.01	57.85	46.60%	0.09	18.38	56.88%	-0.761	0.005	-0.885	0.342	Login To Trade
0.330	-0.880	0.005	0.224	58.59%	6,269.55	46.21	16.55%	7.85	690PCR: 0.00	62.70	47.00%	0.04	1.23	59.33%	-0.772	0.005	-0.898	0.333	Login To Trade
0.311	-0.826	0.004	0.203	58.35%	648.03	2.79	15.11%	6.95	695PCR: 0.00	42.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.795	0.004	0.187	59.08%	11,832.28	66.20	13.97%	6.40	700PCR: 0.03	70.45	48.24%	2.17	89.43	57.86%	-0.819	0.004	-0.764	0.291	Login To Trade
0.279	-0.752	0.004	0.170	59.33%	361.38	1.03	12.80%	5.65	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.721	0.004	0.156	60.06%	3,559.85	19.20	11.81%	5.10	710PCR: 0.00	58.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.685	0.003	0.143	60.55%	425.08	2.07	10.84%	4.65	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.637	0.003	0.128	60.55%	6,514.55	19.05	9.79%	4.30	720PCR: 0.00	84.00	99.00%	0.01	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.614	0.003	0.119	61.52%	780.33	3.16	9.09%	3.80	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.568	0.003	0.107	61.52%	3,830.58	15.09	8.18%	3.30	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.547	0.003	0.099	62.50%	260.93	0.74	7.59%	3.10	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.527	0.002	0.092	63.48%	1,327.90	3.39	7.07%	2.85	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.509	0.002	0.086	64.45%	320.95	0.80	6.57%	2.70	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.457	0.002	0.076	63.96%	3,143.35	23.86	5.77%	2.30	750PCR: 0.00	112.50	99.00%	0.05	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.429	0.002	0.069	64.45%	1,455.30	4.47	5.27%	2.05	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹637.75

654.2

Day Range

₹634.05 - ₹654.20

52w Range

₹378.15 - ₹670.95

Total Open Interest

78,611,925

CallPut

5.08 Cr

PCR0.55

2.78 Cr

Total Volume

130,436,775

CallPut

9.11 Cr

PCR0.43

3.93 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions