Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 25 Mar, 2026 | 10:10 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.10	0.91%	0.34	2.45	78.13%	-0.007	0.000	-0.091	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.40	2.66%	0.12	0.00	89.84%	-0.021	0.001	-0.267	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.20	1.76%	1.02	15.93	78.13%	-0.014	0.001	-0.165	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.25	1.92%	0.55	7.35	70.31%	-0.016	0.001	-0.164	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.30	2.36%	1.29	116.38	64.45%	-0.020	0.001	-0.184	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.35	2.98%	0.22	15.93	62.50%	-0.026	0.002	-0.220	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.05	99.00%	63.15	450PCR: 35.25	0.40	3.05%	1.73	123.73	58.59%	-0.027	0.002	-0.213	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.50	3.91%	0.13	3.68	56.64%	-0.035	0.002	-0.257	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	35.15	460PCR: 4.60	0.55	4.64%	1.13	94.33	54.69%	-0.042	0.003	-0.288	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.70	5.60%	0.49	13.48	51.76%	-0.052	0.003	-0.323	0.065	Login To Trade
0.112	-0.660	0.005	0.895	61.52%	1.23	0.82	46.48%	45.90	470PCR: 1.96	0.95	7.02%	1.60	155.58	50.78%	-0.067	0.004	-0.386	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.05	8.16%	1.20	111.48	46.88%	-0.079	0.005	-0.406	0.090	Login To Trade
0.098	-0.403	0.006	0.912	42.97%	64.93	1.52	47.32%	35.70	480PCR: 3.19	1.50	10.63%	4.84	569.63	46.88%	-0.106	0.006	-0.506	0.113	Login To Trade
0.161	-0.829	0.008	0.820	53.71%	11.03	1.13	44.69%	31.65	485PCR: 2.37	2.05	13.41%	2.67	460.60	44.92%	-0.140	0.008	-0.587	0.136	Login To Trade
0.149	-0.586	0.010	0.841	41.02%	113.93	4.48	45.56%	26.15	490PCR: 0.78	2.65	16.47%	3.49	804.83	44.43%	-0.178	0.009	-0.681	0.160	Login To Trade
0.189	-0.797	0.011	0.763	43.95%	80.85	1.68	43.31%	22.15	495PCR: 0.83	3.65	20.23%	1.40	297.68	43.46%	-0.229	0.011	-0.774	0.186	Login To Trade
0.208	-0.837	0.013	0.717	41.99%	788.90	9.59	41.83%	18.65	500PCR: 0.81	4.85	24.22%	7.80	972.65	42.97%	-0.287	0.013	-0.862	0.209	Login To Trade
0.230	-0.914	0.015	0.638	41.50%	394.45	1.85	39.11%	14.75	505PCR: 0.89	6.60	28.54%	1.64	349.13	43.46%	-0.358	0.014	-0.955	0.230	Login To Trade
0.241	-1.005	0.015	0.569	43.46%	1,473.68	4.91	36.29%	12.70	510PCR: 0.81	8.65	32.37%	3.97	1,523.90	42.97%	-0.430	0.015	-0.994	0.241	Login To Trade
0.245	-1.032	0.015	0.495	43.95%	2,189.08	4.46	32.93%	10.30	515PCR: 0.59	11.25	36.00%	2.65	595.35	42.97%	-0.506	0.015	-1.009	0.245	Login To Trade
0.241	-1.024	0.014	0.423	44.43%	6,454.53	22.09	29.42%	8.20	520PCR: 0.30	14.15	39.13%	6.68	487.55	43.95%	-0.578	0.015	-1.012	0.241	Login To Trade
0.229	-0.967	0.014	0.353	44.19%	1,462.65	5.39	25.64%	6.30	525PCR: 0.47	17.70	42.18%	2.52	102.90	43.95%	-0.656	0.014	-0.950	0.226	Login To Trade
0.212	-0.922	0.012	0.295	45.41%	2,720.73	11.53	22.18%	4.95	530PCR: 0.43	21.30	43.75%	4.97	625.98	46.39%	-0.701	0.012	-0.948	0.213	Login To Trade
0.186	-0.799	0.011	0.229	44.92%	940.80	2.60	17.82%	3.60	535PCR: 0.63	37.45	42.12%	1.63	0.00	100.59%	-0.612	0.006	-2.266	0.235	Login To Trade
0.168	-0.736	0.010	0.191	45.90%	1,944.08	9.07	15.21%	2.95	540PCR: 0.62	28.30	47.52%	5.61	44.10	41.99%	-0.831	0.010	-0.622	0.155	Login To Trade
0.144	-0.654	0.008	0.152	47.36%	683.55	2.13	12.33%	2.25	545PCR: 1.07	45.05	44.05%	2.29	0.00	104.00%	-0.663	0.006	-2.234	0.224	Login To Trade
0.129	-0.605	0.007	0.129	48.83%	1,136.80	12.64	10.61%	1.85	550PCR: 0.46	37.10	49.38%	5.76	25.73	41.99%	-0.907	0.006	-0.410	0.102	Login To Trade
0.104	-0.487	0.006	0.095	48.83%	90.65	1.75	7.98%	1.30	555PCR: 0.85	56.05	45.09%	1.48	0.00	121.09%	-0.680	0.005	-2.547	0.220	Login To Trade
0.091	-0.432	0.005	0.079	49.80%	194.78	6.86	6.66%	1.05	560PCR: 0.39	45.80	99.00%	2.71	25.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.389	0.004	0.066	51.76%	62.48	1.97	5.51%	0.90	565PCR: 0.67	69.00	45.64%	1.32	0.00	147.46%	-0.675	0.004	-3.123	0.221	Login To Trade
0.067	-0.339	0.003	0.054	52.73%	199.68	7.68	4.52%	0.75	570PCR: 0.45	56.20	50.68%	3.43	26.95	39.06%	-0.986	0.002	-0.083	0.022	Login To Trade
0.065	-0.350	0.003	0.051	56.64%	29.40	1.86	4.28%	0.70	575PCR: 0.51	59.00	99.00%	0.94	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.308	0.003	0.043	57.62%	96.78	6.57	3.56%	0.60	580PCR: 0.63	64.00	99.00%	4.10	8.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.266	0.002	0.035	58.59%	6.13	2.25	2.91%	0.45	585PCR: 1.32	91.45	47.03%	2.98	0.00	181.64%	-0.688	0.003	-3.779	0.217	Login To Trade
0.043	-0.248	0.002	0.031	60.55%	23.28	6.49	2.55%	0.45	590PCR: 0.64	77.30	50.68%	4.18	25.73	74.22%	-0.934	0.003	-0.557	0.078	Login To Trade
0.038	-0.228	0.002	0.027	62.50%	37.98	2.45	2.20%	0.40	595PCR: 1.21	108.00	47.32%	2.95	0.00	222.17%	-0.663	0.003	-4.771	0.224	Login To Trade
0.035	-0.218	0.001	0.025	64.45%	181.30	19.17	2.00%	0.35	600PCR: 0.64	86.50	51.14%	12.24	11.03	66.41%	-0.972	0.002	-0.252	0.040	Login To Trade
0.036	-0.234	0.001	0.025	68.36%	28.18	4.32	2.01%	0.40	605PCR: 0.43	113.55	48.15%	1.85	0.00	212.40%	-0.698	0.003	-4.359	0.214	Login To Trade
0.034	-0.226	0.001	0.023	70.31%	14.70	8.66	1.85%	0.35	610PCR: 0.55	111.25	48.93%	4.77	0.00	183.59%	-0.749	0.003	-3.443	0.196	Login To Trade
0.027	-0.182	0.001	0.018	70.31%	0.00	3.60	1.43%	0.30	615PCR: 0.94	117.00	49.14%	3.39	0.00	190.43%	-0.751	0.003	-3.553	0.195	Login To Trade
0.022	-0.151	0.001	0.014	70.31%	22.05	14.41	1.14%	0.25	620PCR: 0.66	106.50	51.49%	9.57	2.45	78.13%	-0.975	0.001	-0.268	0.036	Login To Trade
0.018	-0.119	0.001	0.011	70.31%	9.80	3.15	0.87%	0.15	625PCR: 0.27	110.35	99.00%	0.86	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.189	0.001	0.017	78.13%	45.33	7.18	1.29%	0.25	630PCR: 0.37	132.00	49.79%	2.65	0.00	205.57%	-0.760	0.003	-3.765	0.191	Login To Trade
0.021	-0.155	0.001	0.013	78.13%	0.00	1.75	1.02%	0.20	635PCR: 0.42	99.40	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.231	0.001	0.019	85.94%	7.35	3.65	1.43%	0.30	640PCR: 0.55	124.80	99.00%	2.02	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.194	0.001	0.015	85.94%	0.00	1.30	1.15%	0.30	645PCR: 0.04	45.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.218	0.001	0.017	89.84%	55.13	12.41	1.24%	0.30	650PCR: 0.74	135.00	99.00%	9.16	11.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.070	0.000	0.005	78.13%	0.00	0.65	0.40%	0.10	655PCR: 0.17	45.75	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.207	0.001	0.015	93.75%	17.15	2.38	1.10%	0.25	660PCR: 0.15	144.00	99.00%	0.37	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.097	0.000	0.007	85.94%	2.45	0.70	0.51%	0.15	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.153	0.001	0.011	93.75%	1.23	2.96	0.77%	0.15	670PCR: 1.05	171.00	51.35%	3.12	0.00	233.40%	-0.791	0.002	-3.947	0.177	Login To Trade
0.008	-0.067	0.000	0.005	85.94%	0.00	1.05	0.34%	0.10	675PCR: 0.06	141.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.112	0.000	0.007	93.75%	11.03	2.66	0.53%	0.10	680PCR: 0.23	160.00	99.00%	0.60	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.146	0.000	0.009	101.56%	0.00	3.85	0.64%	0.20	690PCR: 0.02	174.00	99.00%	0.07	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.110	0.000	0.006	101.56%	68.60	28.24	0.46%	0.15	700PCR: 0.07	185.00	99.00%	1.89	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.143	0.000	0.008	109.38%	2.45	3.85	0.56%	0.20	710PCR: 0.01	121.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.110	0.000	0.006	109.38%	4.90	1.90	0.41%	0.10	720PCR: 0.08	221.65	52.84%	0.16	0.00	269.53%	-0.813	0.002	-4.251	0.165	Login To Trade
0.008	-0.084	0.000	0.004	109.38%	0.00	0.43	0.30%	0.10	730PCR: 0.06	250.60	52.98%	0.02	0.00	376.46%	-0.712	0.002	-7.550	0.209	Login To Trade
0.008	-0.087	0.000	0.004	117.19%	4.90	3.07	0.28%	0.10	750PCR: 0.32	252.25	53.52%	0.98	0.00	297.85%	-0.811	0.002	-4.737	0.166	Login To Trade
0.006	-0.075	0.000	0.003	125.00%	0.00	0.33	0.21%	0.10	780PCR: 0.07	209.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.046	0.000	0.002	125.00%	3.68	2.22	0.12%	0.05	800PCR: 0.12	312.00	54.69%	0.26	0.00	380.37%	-0.773	0.001	-6.734	0.185	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹514.15

497.05

Day Range

₹510.75 - ₹520.80

52w Range

₹388.55 - ₹733.00

Total Open Interest

41,476,050

CallPut

2.68 Cr

PCR0.55

1.47 Cr

Total Volume

29,328,950

CallPut

2.17 Cr

PCR0.35

76.45 L

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions