Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 26 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.051	-1.694	0.000	0.965	263.67%	2.45	0.05	43.92%	237.50	400PCR: 10.50	0.05	0.03%	0.51	2.45	125.00%	-0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	113.00	410PCR: 5.00	0.05	0.05%	0.37	0.00	125.00%	-0.000	0.000	-0.012	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	53.10	415PCR: 11.00	0.10	0.58%	0.13	0.00	156.25%	-0.004	0.000	-0.140	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	130.15	420PCR: 10.38	0.10	0.31%	1.02	2.45	140.63%	-0.002	0.000	-0.073	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.05	0.14%	0.34	0.00	125.00%	-0.001	0.000	-0.031	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	121.00	430PCR: 3.05	0.05	0.18%	0.82	3.68	125.00%	-0.001	0.000	-0.040	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.05	0.24%	0.70	7.35	125.00%	-0.002	0.000	-0.053	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	185.00	440PCR: 7.63	0.05	0.30%	4.48	11.03	125.00%	-0.002	0.000	-0.067	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	26.95	445PCR: 22.33	0.05	0.39%	0.82	0.00	125.00%	-0.003	0.000	-0.084	0.005	Login To Trade
0.042	-0.939	0.001	0.973	179.69%	2.45	1.35	45.82%	186.00	450PCR: 2.86	0.05	0.51%	3.86	9.80	125.00%	-0.004	0.000	-0.109	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	45.00	455PCR: 3.45	0.05	0.00%	1.23	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-1.424	0.001	0.958	189.45%	7.35	2.62	45.33%	177.00	460PCR: 1.78	0.05	0.00%	4.66	26.95	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	156.75	465PCR: 1.40	0.05	0.00%	1.34	3.68	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.062	-1.370	0.001	0.956	177.73%	17.15	3.17	45.52%	167.00	470PCR: 0.99	0.05	0.00%	3.15	60.03	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.76	99.00%	149.25	475PCR: 0.99	0.05	0.00%	1.74	4.90	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.024	-0.368	0.000	0.986	125.00%	23.28	3.77	47.20%	155.10	480PCR: 1.34	0.05	0.00%	5.07	18.38	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	139.60	485PCR: 1.19	0.05	0.00%	2.06	4.90	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.056	-1.021	0.001	0.961	146.48%	52.68	3.22	46.29%	146.50	490PCR: 1.12	0.05	0.00%	3.61	45.33	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.073	-1.430	0.001	0.946	156.25%	2.45	4.05	45.79%	142.50	495PCR: 0.75	0.05	0.01%	3.04	8.58	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	210.70	4.15	99.00%	134.50	500PCR: 2.61	0.05	0.01%	10.83	368.73	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.070	-1.236	0.001	0.948	140.63%	69.83	1.65	46.17%	132.10	505PCR: 1.87	0.10	0.62%	3.09	93.10	85.94%	-0.005	0.000	-0.099	0.009	Login To Trade
0.048	-0.709	0.001	0.967	117.19%	260.93	5.34	47.04%	125.70	510PCR: 0.92	0.15	0.84%	4.91	355.25	85.94%	-0.007	0.000	-0.133	0.012	Login To Trade
0.050	-0.710	0.001	0.966	113.28%	133.53	2.14	47.08%	121.05	515PCR: 0.90	0.10	0.58%	1.92	181.30	78.13%	-0.005	0.000	-0.088	0.009	Login To Trade
0.012	-0.119	0.000	0.994	78.13%	112.70	6.01	48.25%	114.50	520PCR: 1.76	0.10	0.81%	10.56	377.30	78.13%	-0.006	0.000	-0.119	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.03	2.83	99.00%	109.40	525PCR: 1.04	0.10	0.54%	2.95	67.38	70.31%	-0.004	0.000	-0.075	0.009	Login To Trade
0.027	-0.274	0.001	0.984	82.03%	51.45	4.67	48.07%	105.00	530PCR: 1.44	0.10	0.77%	6.71	219.28	70.31%	-0.006	0.000	-0.104	0.012	Login To Trade
0.053	-0.621	0.001	0.964	93.75%	66.15	3.03	47.47%	100.90	535PCR: 1.85	0.10	0.48%	5.59	298.90	62.50%	-0.004	0.000	-0.062	0.008	Login To Trade
0.028	-0.261	0.001	0.983	74.22%	143.33	13.05	48.17%	95.05	540PCR: 1.16	0.15	0.72%	15.09	723.98	62.50%	-0.006	0.000	-0.089	0.011	Login To Trade
0.137	-2.314	0.002	0.875	135.25%	23.28	3.20	44.56%	95.95	545PCR: 1.42	0.10	1.06%	4.53	202.13	62.50%	-0.009	0.001	-0.125	0.016	Login To Trade
0.045	-0.418	0.001	0.970	74.22%	123.73	8.05	48.01%	85.25	550PCR: 1.55	0.10	1.09%	12.45	580.65	58.59%	-0.009	0.001	-0.122	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.38	1.86	99.00%	79.70	555PCR: 2.84	0.20	1.50%	5.28	95.55	58.59%	-0.013	0.001	-0.163	0.022	Login To Trade
0.031	-0.226	0.001	0.981	58.59%	232.75	10.41	48.52%	74.45	560PCR: 1.24	0.15	1.50%	12.86	482.65	54.69%	-0.013	0.001	-0.153	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.73	1.49	99.00%	69.90	565PCR: 2.71	0.15	1.48%	4.05	287.88	50.78%	-0.013	0.001	-0.142	0.022	Login To Trade
0.022	-0.132	0.001	0.987	46.88%	204.58	7.91	48.89%	63.20	570PCR: 1.20	0.15	1.46%	9.51	1,274.00	46.88%	-0.013	0.001	-0.131	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.28	2.43	99.00%	59.75	575PCR: 1.80	0.20	2.25%	4.36	295.23	46.88%	-0.020	0.002	-0.191	0.033	Login To Trade
0.040	-0.227	0.002	0.974	44.92%	369.95	6.68	48.66%	55.00	580PCR: 1.92	0.20	2.29%	12.80	1,358.53	42.97%	-0.021	0.002	-0.180	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.88	2.29	99.00%	49.05	585PCR: 1.91	0.20	2.31%	4.39	409.15	39.06%	-0.021	0.002	-0.166	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	313.60	5.88	99.00%	44.75	590PCR: 2.26	0.35	2.55%	13.30	1,882.83	35.16%	-0.024	0.002	-0.165	0.037	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	100.45	2.29	49.67%	40.00	595PCR: 1.87	0.40	4.28%	4.28	897.93	36.13%	-0.041	0.004	-0.264	0.059	Login To Trade
0.047	-0.173	0.004	0.969	29.30%	1,134.35	11.55	48.88%	34.40	600PCR: 2.06	0.65	6.04%	23.80	6,063.75	35.16%	-0.059	0.005	-0.346	0.079	Login To Trade
0.081	-0.305	0.006	0.939	30.27%	142.10	3.28	48.28%	30.40	605PCR: 2.06	0.90	7.85%	6.76	2,766.05	33.20%	-0.079	0.007	-0.407	0.098	Login To Trade
0.097	-0.332	0.008	0.922	27.34%	1,008.18	7.39	48.11%	25.75	610PCR: 1.87	1.20	10.85%	13.83	5,998.83	32.23%	-0.114	0.009	-0.515	0.128	Login To Trade
0.158	-0.596	0.012	0.846	30.27%	768.08	2.70	46.11%	21.55	615PCR: 2.64	1.80	14.76%	7.12	3,645.60	31.25%	-0.161	0.012	-0.635	0.163	Login To Trade
0.189	-0.670	0.015	0.794	28.32%	2,846.90	8.94	44.77%	17.20	620PCR: 1.86	2.65	19.19%	16.62	8,804.08	30.27%	-0.221	0.015	-0.746	0.197	Login To Trade
0.220	-0.699	0.020	0.729	25.39%	3,956.75	6.58	42.90%	13.35	625PCR: 1.47	3.65	24.03%	9.67	5,127.85	28.81%	-0.294	0.018	-0.825	0.229	Login To Trade
0.258	-0.962	0.020	0.589	29.79%	16,119.78	14.36	37.63%	10.15	630PCR: 0.76	5.75	30.05%	10.88	10,808.18	30.27%	-0.395	0.019	-0.969	0.256	Login To Trade
0.265	-1.066	0.019	0.490	32.23%	8,134.00	8.45	33.19%	8.40	635PCR: 0.57	8.55	35.80%	4.85	6,479.03	31.49%	-0.511	0.019	-1.042	0.265	Login To Trade
0.260	-1.110	0.017	0.420	34.18%	36,139.95	39.73	29.65%	6.85	640PCR: 0.21	11.90	38.86%	8.43	7,270.38	34.67%	-0.579	0.017	-1.127	0.260	Login To Trade
0.246	-1.126	0.015	0.349	36.62%	22,081.85	21.93	25.71%	5.60	645PCR: 0.07	15.70	41.61%	1.43	813.40	36.62%	-0.653	0.015	-1.124	0.245	Login To Trade
0.227	-1.094	0.013	0.288	38.57%	39,906.83	58.32	22.09%	4.35	650PCR: 0.05	19.65	43.73%	2.98	1,817.90	38.57%	-0.713	0.013	-1.092	0.226	Login To Trade
0.203	-1.006	0.012	0.233	39.55%	14,870.28	10.49	18.45%	3.30	655PCR: 0.03	22.15	46.85%	0.29	268.28	32.23%	-0.818	0.012	-0.708	0.176	Login To Trade
0.179	-0.905	0.010	0.187	40.53%	22,254.58	33.44	15.21%	2.65	660PCR: 0.01	28.20	46.72%	0.22	245.00	41.99%	-0.807	0.010	-0.955	0.182	Login To Trade
0.156	-0.821	0.008	0.152	41.99%	3,098.03	3.53	12.60%	2.00	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.679	0.007	0.115	41.99%	8,562.75	26.61	9.77%	1.55	670PCR: 0.01	36.90	48.40%	0.21	100.45	44.92%	-0.868	0.007	-0.798	0.142	Login To Trade
0.099	-0.570	0.005	0.081	45.90%	5,586.00	17.60	6.91%	1.10	680PCR: 0.00	44.25	99.00%	0.04	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.386	0.003	0.048	46.88%	3,867.33	14.33	4.12%	0.70	690PCR: 0.00	53.00	99.00%	0.00	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹636.85

624.85

Day Range

₹634.00 - ₹646.50

52w Range

₹378.15 - ₹646.50

Total Open Interest

70,424,025

CallPut

4.09 Cr

PCR0.72

2.96 Cr

Total Volume

264,008,325

CallPut

19.31 Cr

PCR0.37

7.09 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions