Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	1.20	4.63%	3.17	218.05	61.52%	-0.036	0.001	-0.182	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.70	3.18%	1.00	1.23	53.71%	-0.025	0.001	-0.117	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	1.55	5.59%	1.79	180.08	59.57%	-0.045	0.001	-0.211	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	2.15	7.02%	0.43	1.23	61.52%	-0.057	0.001	-0.265	0.155	Login To Trade
0.270	-0.607	0.002	0.880	81.05%	50.23	1.23	43.90%	110.00	500PCR: 20.03	1.95	6.71%	24.54	1,427.13	57.62%	-0.055	0.001	-0.241	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	101.35	505PCR: 10.50	2.10	7.32%	0.26	28.18	56.64%	-0.061	0.002	-0.257	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	96.95	510PCR: 21.78	2.40	8.08%	2.40	159.25	55.66%	-0.069	0.002	-0.277	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	2.70	8.86%	0.86	45.33	54.69%	-0.077	0.002	-0.295	0.194	Login To Trade
0.297	-0.575	0.002	0.862	69.58%	2.45	0.13	43.96%	95.15	520PCR: 31.00	2.95	9.68%	4.18	505.93	53.71%	-0.085	0.002	-0.314	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.15	525PCR: 99.00	3.35	10.58%	1.21	73.50	52.73%	-0.095	0.002	-0.334	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.40	530PCR: 134.00	3.70	11.52%	3.28	346.68	51.76%	-0.105	0.003	-0.353	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	50.05	535PCR: 7.58	4.20	12.80%	1.11	177.63	51.27%	-0.119	0.003	-0.382	0.268	Login To Trade
0.342	-0.573	0.003	0.830	60.30%	7.35	0.54	43.51%	76.00	540PCR: 19.66	4.70	13.89%	10.60	833.00	50.29%	-0.132	0.003	-0.403	0.288	Login To Trade
0.444	-1.173	0.003	0.733	95.21%	0.00	0.15	38.82%	86.35	545PCR: 13.58	5.40	15.30%	2.00	139.65	49.80%	-0.148	0.003	-0.432	0.312	Login To Trade
0.352	-0.510	0.004	0.822	52.25%	155.58	1.64	43.67%	65.30	550PCR: 9.04	5.95	16.47%	14.83	2,715.83	48.83%	-0.163	0.004	-0.451	0.332	Login To Trade
0.456	-1.083	0.003	0.718	85.45%	0.00	0.43	38.76%	75.40	555PCR: 6.91	6.80	17.98%	2.96	367.50	48.10%	-0.182	0.004	-0.477	0.357	Login To Trade
0.418	-0.663	0.004	0.762	57.13%	67.38	2.56	41.67%	59.55	560PCR: 3.19	7.70	19.56%	8.16	904.05	47.61%	-0.203	0.004	-0.504	0.381	Login To Trade
0.425	-0.620	0.004	0.754	52.49%	24.50	0.54	41.63%	53.95	565PCR: 4.66	8.65	21.16%	2.51	311.15	46.88%	-0.225	0.005	-0.527	0.405	Login To Trade
0.390	-0.416	0.006	0.789	38.33%	45.33	3.91	43.39%	44.55	570PCR: 3.35	9.90	23.05%	13.10	868.53	46.88%	-0.251	0.005	-0.560	0.430	Login To Trade
0.452	-0.582	0.005	0.724	46.39%	62.48	2.27	40.89%	44.30	575PCR: 2.45	11.30	24.73%	5.55	611.28	46.39%	-0.277	0.005	-0.582	0.452	Login To Trade
0.474	-0.617	0.005	0.694	46.88%	540.23	8.11	39.84%	41.25	580PCR: 1.90	12.65	26.41%	15.44	2,494.10	46.02%	-0.302	0.006	-0.603	0.471	Login To Trade
0.492	-0.638	0.006	0.664	46.63%	111.48	1.47	38.79%	37.85	585PCR: 1.79	14.30	28.31%	2.63	763.18	45.65%	-0.333	0.006	-0.623	0.491	Login To Trade
0.508	-0.665	0.006	0.633	47.12%	532.88	3.45	37.61%	35.10	590PCR: 2.40	16.20	29.97%	8.28	1,843.63	45.65%	-0.362	0.006	-0.642	0.506	Login To Trade
0.520	-0.658	0.006	0.604	45.53%	623.53	2.62	36.55%	31.30	595PCR: 1.40	18.00	31.75%	3.68	1,433.25	45.65%	-0.394	0.006	-0.659	0.520	Login To Trade
0.530	-0.679	0.006	0.574	46.14%	6,737.50	35.61	35.22%	29.10	600PCR: 1.00	20.30	33.41%	35.75	7,005.78	45.29%	-0.426	0.006	-0.666	0.530	Login To Trade
0.536	-0.687	0.006	0.541	46.14%	2,361.80	6.44	33.88%	26.45	605PCR: 0.45	22.70	35.01%	2.90	1,010.63	45.04%	-0.458	0.006	-0.671	0.536	Login To Trade
0.539	-0.692	0.006	0.510	46.26%	2,630.08	7.67	32.43%	24.30	610PCR: 1.00	25.25	36.56%	7.67	2,364.25	45.41%	-0.491	0.006	-0.680	0.539	Login To Trade
0.538	-0.693	0.006	0.478	46.39%	1,014.30	4.36	30.91%	21.90	615PCR: 0.43	28.20	38.01%	1.86	303.80	46.39%	-0.522	0.006	-0.693	0.538	Login To Trade
0.534	-0.692	0.006	0.447	46.63%	2,819.95	11.74	29.43%	19.90	620PCR: 0.91	31.20	39.41%	10.65	478.98	45.90%	-0.554	0.006	-0.681	0.534	Login To Trade
0.526	-0.676	0.006	0.414	46.26%	606.38	2.81	27.73%	17.65	625PCR: 0.52	34.10	40.66%	1.47	52.68	45.65%	-0.586	0.006	-0.668	0.526	Login To Trade
0.518	-0.682	0.006	0.390	47.36%	2,407.13	13.83	26.38%	16.50	630PCR: 0.79	37.70	41.73%	10.98	322.18	46.63%	-0.612	0.006	-0.671	0.518	Login To Trade
0.505	-0.661	0.006	0.360	47.12%	665.18	3.85	24.78%	14.85	635PCR: 0.52	40.90	42.96%	2.00	69.83	45.65%	-0.647	0.006	-0.636	0.501	Login To Trade
0.493	-0.661	0.006	0.337	48.22%	2,329.95	18.95	23.38%	13.75	640PCR: 0.44	47.10	43.74%	8.28	161.70	47.36%	-0.666	0.006	-0.646	0.491	Login To Trade
0.479	-0.658	0.005	0.315	49.44%	256.03	2.95	22.01%	12.40	645PCR: 0.80	48.25	44.66%	2.35	19.60	46.63%	-0.696	0.005	-0.612	0.472	Login To Trade
0.463	-0.634	0.005	0.291	49.32%	4,539.85	42.43	20.60%	11.50	650PCR: 0.57	53.25	45.18%	24.35	289.10	49.80%	-0.706	0.005	-0.644	0.466	Login To Trade
0.445	-0.616	0.005	0.268	49.80%	475.30	2.24	19.19%	10.40	655PCR: 1.30	63.25	44.95%	2.90	6.13	62.26%	-0.681	0.004	-0.834	0.482	Login To Trade
0.427	-0.591	0.005	0.247	49.80%	1,598.63	13.59	17.86%	9.40	660PCR: 0.54	60.50	46.73%	7.40	50.23	48.34%	-0.760	0.005	-0.564	0.420	Login To Trade
0.414	-0.592	0.004	0.234	51.51%	169.05	3.20	16.90%	9.00	665PCR: 0.58	71.15	46.12%	1.85	1.23	63.23%	-0.715	0.004	-0.805	0.458	Login To Trade
0.391	-0.549	0.004	0.211	50.54%	820.75	14.20	15.45%	7.95	670PCR: 0.48	74.10	46.69%	6.84	30.63	62.01%	-0.736	0.004	-0.761	0.442	Login To Trade
0.379	-0.550	0.004	0.201	52.25%	226.63	4.63	14.69%	7.40	675PCR: 0.84	78.95	47.18%	3.88	99.23	63.35%	-0.749	0.004	-0.756	0.430	Login To Trade
0.358	-0.517	0.004	0.183	52.00%	1,559.43	21.25	13.48%	6.65	680PCR: 0.47	76.35	49.01%	9.92	20.83	46.88%	-0.845	0.004	-0.419	0.322	Login To Trade
0.343	-0.507	0.004	0.171	53.22%	102.90	3.54	12.61%	6.25	685PCR: 0.54	92.00	47.36%	1.90	1.23	75.20%	-0.736	0.003	-0.922	0.442	Login To Trade
0.329	-0.491	0.003	0.160	53.71%	601.48	14.11	11.83%	5.80	690PCR: 0.28	85.35	49.69%	3.96	9.80	47.36%	-0.873	0.003	-0.369	0.281	Login To Trade
0.320	-0.495	0.003	0.154	55.66%	307.48	4.28	11.31%	5.75	695PCR: 0.79	95.10	48.94%	3.36	0.00	62.74%	-0.813	0.003	-0.632	0.362	Login To Trade
0.304	-0.469	0.003	0.142	55.66%	4,293.63	84.40	10.48%	5.15	700PCR: 0.25	96.25	49.80%	21.16	44.10	54.20%	-0.865	0.003	-0.441	0.293	Login To Trade
0.295	-0.470	0.003	0.136	57.37%	289.10	4.69	10.00%	5.05	705PCR: 0.89	74.15	99.00%	4.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.440	0.003	0.124	57.13%	558.60	17.97	9.19%	4.50	710PCR: 0.22	78.00	99.00%	3.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.437	0.003	0.119	58.59%	127.40	9.67	8.72%	4.40	715PCR: 0.62	112.00	50.27%	6.04	1.23	61.04%	-0.870	0.003	-0.483	0.285	Login To Trade
0.254	-0.413	0.002	0.110	58.59%	1,265.43	46.07	8.07%	3.95	720PCR: 0.30	120.00	49.84%	13.73	1.23	73.73%	-0.828	0.003	-0.706	0.345	Login To Trade
0.242	-0.401	0.002	0.103	59.57%	317.28	9.09	7.56%	3.70	725PCR: 0.31	113.05	99.00%	2.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.378	0.002	0.095	59.57%	624.75	24.82	6.98%	3.40	730PCR: 0.11	130.00	50.16%	2.78	2.45	77.39%	-0.835	0.002	-0.722	0.336	Login To Trade
0.218	-0.367	0.002	0.089	60.55%	160.48	6.08	6.54%	3.25	735PCR: 0.21	155.00	48.95%	1.30	0.00	126.95%	-0.703	0.002	-1.649	0.468	Login To Trade
0.209	-0.355	0.002	0.085	61.04%	410.38	16.44	6.16%	3.00	740PCR: 0.08	131.00	99.00%	1.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.321	0.002	0.075	60.55%	84.53	3.25	5.47%	2.90	745PCR: 0.08	55.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.341	0.002	0.077	62.99%	1,797.08	53.34	5.56%	2.70	750PCR: 0.16	141.80	51.70%	8.37	12.25	42.97%	-0.984	0.001	-0.065	0.054	Login To Trade
0.195	-0.352	0.002	0.077	64.94%	93.10	2.21	5.52%	2.60	755PCR: 0.04	175.00	49.75%	0.09	0.00	135.50%	-0.715	0.002	-1.724	0.458	Login To Trade
0.179	-0.320	0.002	0.069	64.45%	322.18	11.17	4.93%	2.35	760PCR: 0.03	153.15	51.79%	0.36	0.00	59.08%	-0.948	0.001	-0.235	0.143	Login To Trade
0.160	-0.282	0.001	0.059	63.48%	100.45	2.56	4.28%	2.10	765PCR: 0.01	68.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.288	0.001	0.059	64.94%	253.58	13.03	4.24%	2.10	770PCR: 0.03	116.95	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.272	0.001	0.054	66.41%	395.68	8.71	3.80%	1.95	780PCR: 0.00	78.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.265	0.001	0.050	68.36%	259.70	6.77	3.51%	1.85	790PCR: 0.05	106.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.245	0.001	0.045	69.34%	1,048.60	57.15	3.09%	1.65	800PCR: 0.01	158.75	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.210	0.001	0.037	69.34%	216.83	6.91	2.55%	1.35	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹608.95

610.8

Day Range

₹594.00 - ₹610.80

52w Range

₹378.15 - ₹733.00

Total Open Interest

99,728,475

CallPut

6.45 Cr

PCR0.55

3.52 Cr

Total Volume

75,880,175

CallPut

4.71 Cr

PCR0.61

2.88 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions