1. Home
    /
  2. Option Chain
    /
  3. Hindustan Zinc
Hindustan Zinc Option Chain

Hindustan Zinc Option Chain

Updated: 13 Nov, 2025 | 15:58 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

80.95

400PCR: 7.33

0.10

0.58%

46.88%

0.00%

99.00%

71.05

410PCR: 34.00

0.15

1.28%

46.88%

0.00%

99.00%

0.00

420PCR: --

0.20

1.66%

42.97%

0.00%

99.00%

0.00

425PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

58.90

430PCR: 72.00

0.25

2.13%

39.06%

0.00%

99.00%

0.00

435PCR: --

0.25

2.46%

37.11%

57.62%

45.70%

60.00

440PCR: 8.70

0.40

3.65%

37.11%

0.00%

99.00%

40.45

445PCR: 9.33

0.60

5.04%

37.11%

31.25%

48.30%

47.80

450PCR: 3.93

0.70

5.50%

34.18%

25.39%

48.65%

42.65

455PCR: 3.79

0.95

7.49%

34.18%

34.67%

46.77%

38.65

460PCR: 7.60

1.40

9.87%

33.69%

32.23%

46.44%

34.25

465PCR: 5.20

1.90

12.66%

33.69%

29.79%

45.97%

29.40

470PCR: 2.36

2.70

15.70%

33.20%

30.76%

44.39%

25.55

475PCR: 2.64

3.70

19.24%

32.23%

32.96%

42.11%

22.15

480PCR: 1.43

4.85

22.85%

32.23%

32.71%

40.25%

18.85

485PCR: 1.09

6.40

26.60%

32.47%

32.96%

37.43%

15.45

490PCR: 0.50

8.50

30.58%

32.71%

33.20%

35.00%

12.80

495PCR: 0.54

10.65

33.91%

32.96%

32.71%

31.69%

10.50

500PCR: 0.25

13.30

37.19%

32.71%

33.45%

28.71%

8.50

505PCR: 0.20

16.25

39.69%

33.20%

33.69%

25.15%

6.80

510PCR: 0.10

19.80

42.26%

33.20%

33.69%

21.96%

5.50

515PCR: 0.12

23.35

43.90%

34.67%

34.91%

18.96%

4.35

520PCR: 0.23

27.00

45.77%

33.45%

35.16%

16.01%

3.45

525PCR: 0.07

31.25

46.71%

35.40%

35.64%

13.45%

2.75

530PCR: 0.01

35.55

47.69%

36.13%

36.13%

11.30%

2.35

535PCR: 0.04

39.90

48.49%

36.13%

37.60%

9.68%

1.90

540PCR: 0.02

44.50

49.30%

35.64%

38.09%

8.07%

1.60

545PCR: 0.09

49.45

49.40%

40.04%

40.04%

7.27%

1.40

550PCR: 0.03

54.00

49.90%

40.04%

41.02%

4.84%

0.85

560PCR: 0.02

63.85

50.46%

41.02%

42.97%

3.58%

0.65

570PCR: 0.02

92.25

47.25%

123.05%

44.92%

2.59%

0.50

580PCR: 0.07

95.10

48.63%

105.96%

Hindustan Zinc - Statistics

Hindustan Zinc
₹495.2
481.9
Day Range
₹486.60 - ₹504.00
52w Range
₹378.15 - ₹546.80
Total Open Interest
34,450,675
CallPut
2.42 Cr
PCR0.43
1.03 Cr
Total Volume
118,784,575
CallPut
9.43 Cr
PCR0.26
2.45 Cr

Latest Hindustan Zinc Options

HINDZINC 500 CE 25 NOV 25
₹10.50
+4.55 (76.47%)
HINDZINC 510 CE 25 NOV 25
₹6.80
+3.10 (83.78%)
HINDZINC 490 CE 25 NOV 25
₹15.45
+6.25 (67.93%)
HINDZINC 520 CE 25 NOV 25
₹4.35
+1.95 (81.25%)

Hindustan Zinc Futures

HINDZINC FUT 30 DEC 25
₹500.30
+13.70 (2.82%)
HINDZINC FUT 25 NOV 25
₹496.75
+13.30 (2.75%)
HINDZINC FUT 27 JAN 26
₹503.25
+13.90 (2.84%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindustan Zinc Option Chain?chevron-up

The Hindustan Zinc option chain is a tool that provides the data for the Hindustan Zinc call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindustan Zinc option chain data?chevron-up

The Hindustan Zinc option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindustan Zinc option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindustan Zinc Option Chain work?chevron-up

The Hindustan Zinc option chain is a tool that tracks the data of the call and put options of the Hindustan Zinc index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindustan Zinc Option Chain updated?chevron-up

The Hindustan Zinc option chain is updated in real-time. The value of the Hindustan Zinc options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindustan Zinc Option Chain components during regular trading hours on a real-time basis

How to use the Hindustan Zinc Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Hindustan Zinc in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindustan Zinc option chain?chevron-up

The Hindustan Zinc option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindustan Zinc index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindustan Zinc?chevron-up

The current spot price for Hindustan Zinc is ₹495.20 as of 13 Nov, 2025 | 15:58 IST.

What is the minimum option lot size for Hindustan Zinc?chevron-up

The minimum lot size for Hindustan Zinc is 1,225.

Which Hindustan Zinc call and put option contract has the highest open interest?chevron-up

The 550.00 strike for Hindustan Zinc call options have an OI of 48.18 Lakhs. The 480.00 strike for Hindustan Zinc put options has an OI of 14.44 Lakhs

What is the current at-the-money (ATM) strike for Hindustan Zinc and what is its price?chevron-up

The current ATM strike for Hindustan Zinc is 495.00 as of 13 Nov, 2025 | 15:58 IST. The call price is ₹12.80 and the put price is ₹10.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Zinc?chevron-up

The PCR for the 495.00 strike is 0.54 as of 13 Nov, 2025 | 15:58 IST.

What is the implied volatility of Hindustan Zinc?chevron-up

The implied volatility (IV) of at-the-money Hindustan Zinc call is 33.20% and 32.96% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindustan Zinc call options if Hindustan Zinc moves up in price by ₹1?chevron-up

The ATM strike is 495.00 as of 13 Nov, 2025 | 15:58 IST and the call option is priced at ₹12.80. If Hindustan Zinc moves up by ₹1, then the approximate change in price for the option is +₹0.5433. The value of 0.5433 is the option's 'Delta'.