1. Home
    /
  2. Option Chain
    /
  3. Hindustan Unilever
Hindustan Unilever Option Chain

Hindustan Unilever Option Chain

Updated: 01 Sep, 2025 | 10:21 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

435.00

2,200PCR: 23.00

0.80

1.22%

29.30%

0.00%

99.00%

0.00

2,280PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

330.00

2,300PCR: 50.50

1.80

2.75%

26.37%

0.00%

99.00%

0.00

2,320PCR: --

1.45

2.44%

24.17%

52.25%

42.67%

343.00

2,360PCR: 11.00

2.55

3.91%

23.44%

30.27%

46.58%

290.00

2,380PCR: 0.33

2.20

3.78%

21.73%

32.71%

45.62%

274.85

2,400PCR: 8.63

3.25

5.05%

21.97%

33.87%

44.84%

260.00

2,420PCR: 71.00

4.15

6.19%

21.61%

32.10%

44.71%

240.35

2,440PCR: 6.96

5.10

7.43%

21.12%

33.75%

43.65%

227.70

2,460PCR: 33.73

6.25

8.82%

20.57%

26.82%

44.78%

198.00

2,480PCR: 6.83

8.00

10.67%

20.26%

16.97%

47.22%

164.95

2,500PCR: 3.51

10.10

12.80%

19.96%

26.98%

43.03%

167.15

2,520PCR: 2.78

13.00

15.27%

19.78%

20.20%

44.22%

136.90

2,540PCR: 6.42

16.25

17.87%

19.41%

25.48%

41.26%

134.75

2,560PCR: 3.04

20.20

20.63%

19.17%

19.10%

41.88%

104.30

2,580PCR: 6.17

25.80

23.80%

19.23%

18.80%

40.24%

89.95

2,600PCR: 2.18

31.60

26.83%

18.92%

18.74%

38.27%

77.20

2,620PCR: 3.80

38.60

29.77%

18.80%

18.65%

36.01%

65.55

2,640PCR: 1.16

46.85

32.68%

18.68%

18.62%

33.56%

55.45

2,660PCR: 0.56

55.95

35.43%

18.49%

18.62%

30.78%

46.05

2,680PCR: 0.51

67.00

37.95%

18.55%

18.62%

27.94%

37.65

2,700PCR: 0.19

78.95

40.28%

18.46%

18.74%

25.04%

31.35

2,720PCR: 0.07

93.00

42.09%

18.95%

18.92%

22.20%

25.85

2,740PCR: 0.15

106.55

43.82%

18.80%

19.10%

19.54%

21.30

2,760PCR: 0.06

112.00

46.76%

14.53%

19.41%

17.05%

17.60

2,780PCR: 0.13

127.15

48.30%

13.49%

19.62%

14.62%

14.30

2,800PCR: 0.06

154.70

47.30%

19.35%

19.90%

12.59%

11.80

2,820PCR: 0.13

155.80

99.00%

0.00%

20.20%

10.75%

9.75

2,840PCR: 0.10

180.50

99.00%

0.00%

20.57%

9.19%

8.10

2,860PCR: 0.12

193.25

99.00%

0.00%

21.00%

7.84%

6.80

2,880PCR: 0.00

0.00

99.00%

0.00%

21.30%

6.62%

5.60

2,900PCR: 0.09

231.05

99.00%

0.00%

21.73%

5.71%

4.75

2,920PCR: 0.00

0.00

99.00%

0.00%

22.71%

4.27%

3.55

2,960PCR: 0.00

0.00

99.00%

0.00%

23.80%

3.28%

2.75

3,000PCR: 0.00

0.00

99.00%

0.00%

24.78%

2.53%

2.15

3,040PCR: 0.01

336.35

99.00%

0.00%

Hindustan Unilever - Statistics

Hindustan Unilever
₹2642.4
2659.8
Day Range
₹2,639.30 - ₹2,661.00
52w Range
₹2,136.00 - ₹3,035.00
Total Open Interest
7,180,200
CallPut
50.65 L
PCR0.42
21.16 L
Total Volume
4,358,700
CallPut
31.56 L
PCR0.38
12.03 L

Latest Hindustan Unilever Options

HINDUNILVR 2700 CE 30 SEP 25
₹37.90
-10.45 (-21.61%)
HINDUNILVR 2800 CE 30 SEP 25
₹14.30
-5.90 (-29.21%)
HINDUNILVR 2720 CE 30 SEP 25
₹31.35
-9.80 (-23.82%)
HINDUNILVR 2680 CE 30 SEP 25
₹46.05
-11.35 (-19.77%)

Hindustan Unilever Futures

HINDUNILVR FUT 30 SEP 25
₹2,658.60
-17.20 (-0.64%)
HINDUNILVR FUT 25 NOV 25
₹2,663.00
-20.60 (-0.77%)
HINDUNILVR FUT 28 OCT 25
₹2,668.60
-19.10 (-0.71%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindustan Unilever Option Chain?chevron-up

The Hindustan Unilever option chain is a tool that provides the data for the Hindustan Unilever call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindustan Unilever option chain data?chevron-up

The Hindustan Unilever option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindustan Unilever option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindustan Unilever Option Chain work?chevron-up

The Hindustan Unilever option chain is a tool that tracks the data of the call and put options of the Hindustan Unilever index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindustan Unilever Option Chain updated?chevron-up

The Hindustan Unilever option chain is updated in real-time. The value of the Hindustan Unilever options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindustan Unilever Option Chain components during regular trading hours on a real-time basis

How to use the Hindustan Unilever Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Hindustan Unilever in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindustan Unilever option chain?chevron-up

The Hindustan Unilever option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindustan Unilever index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindustan Unilever?chevron-up

The current spot price for Hindustan Unilever is ₹2,642.40 as of 01 Sep, 2025 | 10:21 IST.

What is the minimum option lot size for Hindustan Unilever?chevron-up

The minimum lot size for Hindustan Unilever is 300.

Which Hindustan Unilever call and put option contract has the highest open interest?chevron-up

The 2,700.00 strike for Hindustan Unilever call options have an OI of 8.48 Lakhs. The 2,500.00 strike for Hindustan Unilever put options has an OI of 2.97 Lakhs

What is the current at-the-money (ATM) strike for Hindustan Unilever and what is its price?chevron-up

The current ATM strike for Hindustan Unilever is 2,640.00 as of 01 Sep, 2025 | 10:21 IST. The call price is ₹65.55 and the put price is ₹46.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Unilever?chevron-up

The PCR for the 2,640.00 strike is 1.16 as of 01 Sep, 2025 | 10:21 IST.

What is the implied volatility of Hindustan Unilever?chevron-up

The implied volatility (IV) of at-the-money Hindustan Unilever call is 18.65% and 18.68% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindustan Unilever call options if Hindustan Unilever moves up in price by ₹1?chevron-up

The ATM strike is 2,640.00 as of 01 Sep, 2025 | 10:21 IST and the call option is priced at ₹65.55. If Hindustan Unilever moves up by ₹1, then the approximate change in price for the option is +₹0.5633. The value of 0.5633 is the option's 'Delta'.