Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	437.50	2,000PCR: 339.00	0.25	0.43%	1.02	12.00	39.06%	-0.003	0.000	-0.069	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.25	0.62%	1.23	83.40	37.11%	-0.005	0.000	-0.094	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.35	0.76%	2.79	22.20	34.18%	-0.006	0.000	-0.104	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.80	1.59%	0.59	7.20	34.18%	-0.014	0.000	-0.204	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.95	1.96%	0.61	19.50	33.20%	-0.017	0.000	-0.239	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.30	2.51%	0.47	6.30	32.71%	-0.022	0.000	-0.295	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.95	3.49%	0.42	6.60	32.71%	-0.031	0.000	-0.395	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.14	99.00%	231.85	2,200PCR: 13.96	2.05	3.81%	1.93	95.10	31.01%	-0.035	0.001	-0.406	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	2.75	4.82%	0.83	71.10	30.27%	-0.044	0.001	-0.487	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.70	2,240PCR: 36.11	3.65	6.20%	0.98	73.80	30.03%	-0.058	0.001	-0.600	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	184.00	2,260PCR: 37.00	4.65	7.55%	1.22	130.20	29.05%	-0.073	0.001	-0.688	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	160.70	2,280PCR: 16.86	6.35	9.66%	1.42	121.20	29.05%	-0.095	0.001	-0.844	0.814	Login To Trade
1.021	-1.087	0.002	0.869	29.79%	16.20	0.64	46.14%	161.00	2,300PCR: 4.23	8.15	11.80%	2.69	276.60	28.32%	-0.120	0.002	-0.970	0.959	Login To Trade
1.027	-0.951	0.002	0.868	25.94%	2.70	0.23	46.29%	140.75	2,320PCR: 3.50	10.50	14.15%	0.82	71.40	27.83%	-0.148	0.002	-1.104	1.110	Login To Trade
1.275	-1.234	0.002	0.817	27.10%	17.40	0.95	44.89%	124.60	2,340PCR: 6.46	13.75	17.14%	6.12	301.20	27.40%	-0.186	0.002	-1.259	1.286	Login To Trade
1.422	-1.333	0.002	0.780	26.25%	46.20	1.03	43.84%	108.65	2,360PCR: 2.01	18.00	20.31%	2.07	147.90	27.40%	-0.229	0.002	-1.424	1.455	Login To Trade
1.601	-1.504	0.003	0.725	26.31%	75.00	1.22	42.14%	93.20	2,380PCR: 1.93	22.90	23.67%	2.36	115.20	26.92%	-0.279	0.003	-1.550	1.613	Login To Trade
1.729	-1.587	0.003	0.675	25.70%	405.30	4.84	40.43%	79.60	2,400PCR: 0.45	28.45	26.93%	2.18	258.90	26.79%	-0.331	0.003	-1.667	1.742	Login To Trade
1.844	-1.730	0.003	0.609	26.28%	387.30	2.57	37.89%	67.20	2,420PCR: 0.46	36.20	30.38%	1.18	239.10	26.43%	-0.392	0.003	-1.741	1.845	Login To Trade
1.903	-1.783	0.003	0.546	26.25%	1,560.90	3.79	35.30%	55.90	2,440PCR: 0.36	44.80	33.47%	1.37	284.40	26.55%	-0.451	0.003	-1.803	1.902	Login To Trade
1.913	-1.798	0.003	0.483	26.31%	1,302.00	5.08	32.42%	46.10	2,460PCR: 0.12	54.95	36.54%	0.59	116.70	26.31%	-0.517	0.003	-1.798	1.913	Login To Trade
1.877	-1.768	0.003	0.421	26.37%	352.80	6.24	29.34%	37.65	2,480PCR: 0.02	66.25	39.04%	0.14	16.80	26.58%	-0.575	0.003	-1.786	1.882	Login To Trade
1.798	-1.693	0.003	0.361	26.37%	1,110.90	5.83	26.09%	30.35	2,500PCR: 0.21	79.00	41.49%	1.20	50.70	26.37%	-0.639	0.003	-1.693	1.798	Login To Trade
1.688	-1.582	0.003	0.307	26.25%	161.40	0.90	22.97%	24.40	2,520PCR: 0.14	92.75	43.27%	0.13	26.40	26.79%	-0.689	0.003	-1.624	1.697	Login To Trade
1.548	-1.478	0.003	0.257	26.73%	174.90	2.03	19.78%	19.30	2,540PCR: 0.00	163.95	41.51%	0.00	0.00	58.59%	-0.600	0.001	-3.882	1.855	Login To Trade
1.397	-1.334	0.002	0.213	26.73%	408.30	2.06	16.85%	15.20	2,560PCR: 0.01	175.05	42.49%	0.02	0.00	57.86%	-0.626	0.001	-3.759	1.819	Login To Trade
1.237	-1.200	0.002	0.175	27.16%	134.40	1.68	14.11%	11.95	2,580PCR: 0.00	180.20	43.86%	0.00	0.00	52.61%	-0.672	0.001	-3.259	1.735	Login To Trade
1.083	-1.062	0.002	0.143	27.47%	454.80	3.25	11.72%	9.50	2,600PCR: 0.12	155.00	48.57%	0.39	6.30	25.39%	-0.875	0.002	-0.896	0.989	Login To Trade
0.945	-0.944	0.002	0.117	27.95%	52.50	1.01	9.76%	7.50	2,620PCR: 0.03	173.85	49.29%	0.03	3.60	25.27%	-0.907	0.001	-0.723	0.801	Login To Trade
0.809	-0.811	0.001	0.095	28.08%	75.60	1.34	7.96%	5.80	2,640PCR: 0.00	235.70	45.67%	0.00	0.00	59.57%	-0.718	0.001	-3.452	1.623	Login To Trade
0.699	-0.719	0.001	0.078	28.81%	70.80	1.12	6.58%	4.70	2,660PCR: 0.01	240.00	47.06%	0.01	0.00	51.88%	-0.775	0.001	-2.667	1.440	Login To Trade
0.592	-0.617	0.001	0.063	29.17%	46.80	1.58	5.32%	3.70	2,680PCR: 0.01	248.25	48.30%	0.01	0.00	45.65%	-0.830	0.001	-1.978	1.214	Login To Trade
0.460	-0.506	0.001	0.046	30.76%	42.60	1.84	3.87%	2.75	2,720PCR: 0.01	306.00	47.66%	0.02	0.00	64.33%	-0.777	0.001	-3.290	1.432	Login To Trade
0.361	-0.419	0.001	0.034	32.47%	9.00	0.44	2.86%	2.05	2,760PCR: 0.01	338.00	48.68%	0.00	0.00	62.87%	-0.817	0.001	-2.855	1.272	Login To Trade
0.308	-0.385	0.000	0.028	34.91%	353.70	1.85	2.34%	1.75	2,800PCR: 0.02	396.95	48.32%	0.04	0.00	81.67%	-0.774	0.001	-4.202	1.441	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2453.6

2435

Day Range

₹2,430.10 - ₹2,458.10

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

8,664,600

CallPut

51.80 L

PCR0.67

34.85 L

Total Volume

9,825,900

CallPut

72.62 L

PCR0.35

25.64 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions