Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 14 Jan, 2026 | 13:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.100	-4.639	0.001	0.837	110.53%	0.00	0.01	42.11%	442.00	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.115	-4.201	0.001	0.833	98.75%	0.00	0.01	42.49%	398.00	2,000PCR: 20.00	0.50	1.13%	0.12	1.50	37.11%	-0.009	0.000	-0.160	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.10	0.28%	0.00	0.00	27.34%	-0.002	0.000	-0.034	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.30	0.92%	0.10	0.30	27.34%	-0.008	0.000	-0.103	0.098	Login To Trade
1.082	-2.649	0.001	0.841	64.15%	0.00	0.02	44.08%	278.35	2,100PCR: 43.43	0.75	1.79%	0.91	8.40	28.32%	-0.016	0.000	-0.192	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.85	2.11%	0.21	3.00	26.86%	-0.019	0.000	-0.212	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	2,140PCR: 378.50	0.75	2.09%	2.27	6.90	24.41%	-0.019	0.000	-0.193	0.207	Login To Trade
1.412	-4.027	0.001	0.752	74.71%	0.00	0.01	40.98%	247.50	2,160PCR: 51.00	0.75	2.29%	0.46	0.00	22.46%	-0.021	0.001	-0.193	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.50	3.84%	0.78	26.70	22.71%	-0.036	0.001	-0.307	0.354	Login To Trade
1.299	-2.355	0.001	0.786	47.49%	0.00	0.59	43.18%	180.00	2,200PCR: 3.38	1.80	4.74%	2.01	16.50	21.24%	-0.045	0.001	-0.345	0.426	Login To Trade
1.559	-4.074	0.001	0.696	68.48%	0.00	0.22	39.36%	196.45	2,220PCR: 3.42	2.30	5.92%	0.76	13.80	19.78%	-0.058	0.001	-0.390	0.517	Login To Trade
1.537	-3.107	0.002	0.706	52.98%	0.00	0.17	40.36%	159.20	2,240PCR: 10.25	3.00	7.77%	1.72	54.90	18.55%	-0.078	0.002	-0.461	0.651	Login To Trade
1.474	-2.075	0.002	0.730	36.87%	0.00	0.28	41.86%	121.20	2,260PCR: 5.94	4.50	9.85%	1.67	45.30	16.97%	-0.102	0.002	-0.514	0.793	Login To Trade
1.334	-1.150	0.003	0.776	22.58%	4.50	0.63	43.93%	86.25	2,280PCR: 2.58	6.75	14.89%	1.62	53.40	17.21%	-0.163	0.003	-0.721	1.097	Login To Trade
1.431	-1.023	0.004	0.745	18.74%	87.90	3.58	43.13%	66.00	2,300PCR: 1.15	10.30	20.05%	4.11	422.70	16.85%	-0.233	0.004	-0.876	1.363	Login To Trade
1.645	-1.241	0.004	0.654	19.78%	5.40	0.94	39.97%	48.05	2,320PCR: 1.36	15.55	25.71%	1.28	151.50	16.48%	-0.320	0.005	-1.002	1.594	Login To Trade
1.745	-1.094	0.005	0.577	16.42%	67.50	7.53	37.11%	36.45	2,340PCR: 0.42	22.75	31.49%	3.20	302.10	16.36%	-0.423	0.005	-1.089	1.745	Login To Trade
1.775	-1.104	0.005	0.474	16.30%	780.00	5.12	32.49%	26.20	2,360PCR: 0.54	32.40	36.43%	2.75	401.70	16.60%	-0.525	0.005	-1.125	1.776	Login To Trade
1.682	-1.058	0.005	0.369	16.48%	444.90	3.98	27.05%	18.50	2,380PCR: 0.71	44.60	40.89%	2.82	355.50	16.60%	-0.636	0.005	-1.061	1.675	Login To Trade
1.488	-0.967	0.004	0.275	17.03%	1,023.60	11.45	21.41%	12.60	2,400PCR: 0.35	58.80	44.22%	3.97	188.10	16.48%	-0.732	0.004	-0.924	1.469	Login To Trade
1.257	-0.823	0.004	0.202	17.15%	1,004.70	6.33	16.49%	8.70	2,420PCR: 0.19	75.50	46.26%	1.21	15.00	17.33%	-0.799	0.004	-0.828	1.251	Login To Trade
1.039	-0.712	0.003	0.150	17.94%	1,322.10	11.90	12.62%	6.20	2,440PCR: 0.05	85.90	99.00%	0.59	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.846	-0.613	0.002	0.112	18.98%	243.00	2.24	9.59%	4.50	2,460PCR: 0.07	105.85	99.00%	0.17	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-0.524	0.002	0.085	19.78%	244.80	2.30	7.41%	3.35	2,480PCR: 0.02	106.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.574	-0.460	0.001	0.066	21.00%	370.20	3.88	5.82%	2.65	2,500PCR: 0.32	145.75	99.00%	1.23	17.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-0.414	0.001	0.054	22.22%	98.70	2.81	4.74%	2.20	2,520PCR: 0.03	45.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.360	0.001	0.043	23.19%	59.10	0.78	3.77%	1.80	2,540PCR: 0.03	149.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.357	0.001	0.039	24.90%	30.30	0.54	3.40%	1.75	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.342	0.001	0.035	26.37%	22.50	0.28	3.00%	1.55	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.318	0.001	0.030	27.59%	263.10	1.93	2.58%	1.40	2,600PCR: 0.10	222.10	99.00%	0.20	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.282	0.001	0.025	28.32%	13.50	0.35	2.17%	1.15	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.624	0.001	0.047	37.48%	0.00	0.01	3.88%	3.15	2,660PCR: 0.50	349.00	48.08%	0.00	0.00	77.94%	-0.775	0.001	-3.973	1.336	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.119	0.000	0.008	31.25%	0.00	0.20	0.69%	0.35	2,720PCR: 0.22	388.20	49.61%	0.04	0.00	69.95%	-0.846	0.001	-2.825	1.059	Login To Trade
0.109	-0.147	0.000	0.009	35.16%	0.90	0.06	0.75%	0.50	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.033	0.000	0.002	31.25%	0.00	1.03	0.16%	0.05	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2351.3

2389.5

Day Range

₹2,350.00 - ₹2,398.90

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

10,349,400

CallPut

69.14 L

PCR0.50

34.36 L

Total Volume

8,173,800

CallPut

60.87 L

PCR0.34

20.87 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions