HINDUSTAN UNILEVER LTD. - Statistics
Day Range
₹2,376.10 - ₹2,424.75
52w Range
₹2,172.05 - ₹3035.00
Volume
1,291,829
Underlying Assets & Securities
HINDUSTAN UNILEVER LTD.
2,382.80
-27.55 (-1.14%)
Sign in and get access to Probability of Profit for FREE
- home/
- hindustan unilever ltd
HINDUSTAN UNILEVER LTD. Option Chain
₹ 2382.8
2410.35
₹ 2382.8
2410.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,960PCR: -- | 0.25 | **** | 0.01 | 0.00 | 54.69% | -0.005 | 0.000 | -0.181 | 0.047 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.00 | **** | 300.00 | 2,080PCR: 3.00 | 2.30 | **** | 0.01 | 0.00 | 53.96% | -0.032 | 0.000 | -0.918 | 0.238 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,120PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,140PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,180PCR: -- | 0.45 | **** | 0.17 | 3.00 | 29.30% | -0.014 | 0.000 | -0.252 | 0.120 | |
0.766 | -3.111 | 0.001 | 0.851 | 56.88% | 0.00 | 0.01 | **** | 195.40 | 2,200PCR: 131.00 | 0.85 | **** | 1.18 | 47.10 | 29.30% | -0.024 | 0.001 | -0.392 | 0.187 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,220PCR: -- | 0.95 | **** | 0.05 | 0.00 | 26.86% | -0.028 | 0.001 | -0.409 | 0.213 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,240PCR: -- | 1.65 | **** | 0.14 | 22.20 | 26.37% | -0.045 | 0.001 | -0.587 | 0.312 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,260PCR: -- | 2.20 | **** | 0.68 | 71.10 | 24.90% | -0.062 | 0.002 | -0.718 | 0.404 | |
0.970 | -2.875 | 0.002 | 0.782 | 41.50% | 0.00 | 0.01 | **** | 118.20 | 2,280PCR: 59.67 | 3.15 | **** | 0.54 | 226.50 | 23.44% | -0.087 | 0.002 | -0.874 | 0.522 | |
0.586 | -0.839 | 0.003 | 0.898 | 20.02% | 7.20 | 0.14 | **** | 84.85 | 2,300PCR: 11.17 | 4.55 | **** | 1.54 | 522.90 | 22.09% | -0.124 | 0.003 | -1.066 | 0.676 | |
0.869 | -1.311 | 0.004 | 0.819 | 21.12% | 1.20 | 0.04 | **** | 68.60 | 2,320PCR: 36.92 | 6.80 | **** | 1.33 | 475.20 | 21.00% | -0.180 | 0.004 | -1.297 | 0.865 | |
1.066 | -1.524 | 0.005 | 0.742 | 20.02% | 12.30 | 0.13 | **** | 52.00 | 2,340PCR: 11.41 | 10.70 | **** | 1.51 | 411.90 | 20.14% | -0.259 | 0.005 | -1.537 | 1.068 | |
1.239 | -1.750 | 0.006 | 0.635 | 19.78% | 149.10 | 0.51 | **** | 38.05 | 2,360PCR: 2.84 | 16.55 | **** | 1.44 | 755.10 | 19.53% | -0.363 | 0.006 | -1.726 | 1.238 | |
1.315 | -1.800 | 0.006 | 0.515 | 19.17% | 450.60 | 0.96 | **** | 25.75 | 2,380PCR: 1.41 | 24.50 | **** | 1.35 | 432.60 | 19.41% | -0.485 | 0.006 | -1.823 | 1.315 | |
1.265 | -1.710 | 0.006 | 0.390 | 18.92% | 1,431.90 | 2.29 | **** | 16.50 | 2,400PCR: 2.05 | 35.60 | **** | 4.68 | 690.30 | 18.62% | -0.612 | 0.006 | -1.680 | 1.263 | |
1.100 | -1.486 | 0.005 | 0.275 | 18.92% | 1,050.60 | 1.88 | **** | 10.40 | 2,420PCR: 0.41 | 48.40 | **** | 0.78 | 235.50 | 18.62% | -0.728 | 0.005 | -1.455 | 1.094 | |
0.878 | -1.202 | 0.004 | 0.184 | 19.17% | 862.80 | 1.67 | **** | 6.25 | 2,440PCR: 0.88 | 64.25 | **** | 1.46 | 54.30 | 18.68% | -0.822 | 0.004 | -1.146 | 0.859 | |
0.659 | -0.925 | 0.003 | 0.120 | 19.65% | 794.10 | 2.85 | **** | 3.75 | 2,460PCR: 0.43 | 81.75 | **** | 1.21 | 47.70 | 19.04% | -0.888 | 0.003 | -0.856 | 0.629 | |
0.498 | -0.738 | 0.002 | 0.082 | 20.75% | 754.50 | 2.08 | **** | 2.40 | 2,480PCR: 0.44 | 101.00 | **** | 0.92 | 4.80 | 21.00% | -0.916 | 0.002 | -0.764 | 0.509 | |
0.389 | -0.617 | 0.002 | 0.059 | 22.22% | 626.10 | 6.65 | **** | 1.80 | 2,500PCR: 0.31 | 119.40 | **** | 2.04 | 24.00 | 19.53% | -0.963 | 0.001 | -0.376 | 0.270 | |
0.260 | -0.417 | 0.001 | 0.036 | 22.46% | 274.20 | 1.94 | **** | 1.00 | 2,520PCR: 0.32 | 117.45 | **** | 0.62 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.174 | -0.286 | 0.001 | 0.022 | 22.95% | 288.60 | 6.83 | **** | 0.65 | 2,540PCR: 0.17 | 159.00 | **** | 1.16 | 2.10 | 22.95% | -0.978 | 0.001 | -0.286 | 0.174 | |
0.152 | -0.271 | 0.001 | 0.019 | 24.90% | 145.80 | 4.83 | **** | 0.55 | 2,560PCR: 0.15 | 185.00 | **** | 0.73 | 0.30 | 40.77% | -0.894 | 0.001 | -1.752 | 0.602 | |
0.147 | -0.287 | 0.001 | 0.018 | 27.34% | 47.40 | 1.08 | **** | 0.60 | 2,580PCR: 0.19 | 175.35 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -0.333 | 0.001 | 0.019 | 30.27% | 249.30 | 9.25 | **** | 0.65 | 2,600PCR: 0.29 | 216.70 | **** | 2.64 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.264 | 0.000 | 0.014 | 31.25% | 35.70 | 0.83 | **** | 0.50 | 2,620PCR: 0.30 | 234.05 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.166 | -0.430 | 0.000 | 0.021 | 36.13% | 45.00 | 1.29 | **** | 0.95 | 2,640PCR: 0.17 | 230.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.105 | -0.265 | 0.000 | 0.012 | 35.16% | 10.80 | 1.32 | **** | 0.45 | 2,660PCR: 0.17 | 153.50 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.111 | -0.303 | 0.000 | 0.013 | 38.09% | 9.90 | 0.50 | **** | 0.55 | 2,680PCR: 0.24 | 300.30 | **** | 0.12 | 0.90 | 45.41% | -0.968 | 0.001 | -0.777 | 0.240 | |
0.093 | -0.259 | 0.000 | 0.011 | 39.06% | 166.50 | 4.16 | **** | 0.45 | 2,700PCR: 0.35 | 318.00 | **** | 1.45 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.192 | 0.000 | 0.008 | 39.06% | 2.10 | 0.55 | **** | 0.30 | 2,720PCR: 0.10 | 290.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.197 | 0.000 | 0.007 | 41.02% | 7.50 | 0.45 | **** | 0.30 | 2,740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.140 | 0.000 | 0.005 | 41.02% | 9.90 | 0.88 | **** | 0.20 | 2,760PCR: 0.05 | 251.40 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.149 | 0.000 | 0.005 | 42.97% | 0.90 | 0.07 | **** | 0.25 | 2,780PCR: 0.04 | 202.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.284 | 0.000 | 0.009 | 48.83% | 110.10 | 6.53 | **** | 0.45 | 2,800PCR: 0.20 | 417.00 | **** | 1.29 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.335 | 0.000 | 0.010 | 53.71% | 1.50 | 0.08 | **** | 0.60 | 2,840PCR: 0.23 | 295.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.091 | 0.000 | 0.003 | 46.88% | 0.00 | 0.75 | **** | 0.15 | 2,860PCR: 0.31 | 313.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,880PCR: -- | 330.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.193 | 0.000 | 0.005 | 54.69% | 4.20 | 0.79 | **** | 0.25 | 2,900PCR: 0.70 | 513.90 | **** | 0.55 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.591 | 0.000 | 0.015 | 66.41% | 0.00 | 0.03 | **** | 1.10 | 2,920PCR: 0.20 | 400.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.174 | 0.000 | 0.004 | 58.59% | 0.00 | 0.00 | **** | 0.25 | 2,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.240 | 0.000 | 0.005 | 64.45% | 7.50 | 1.36 | **** | 0.35 | 3,000PCR: 0.35 | 622.00 | **** | 0.48 | 1.80 | 82.03% | -0.976 | 0.000 | -1.085 | 0.185 | |
0.024 | -0.115 | 0.000 | 0.002 | 66.41% | 0.00 | 0.08 | **** | 0.15 | 3,100PCR: 1.24 | 562.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.133 | 0.000 | 0.003 | 70.31% | 0.00 | 0.00 | **** | 0.15 | 3,140PCR: 1.00 | 559.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
