HINDUSTAN UNILEVER LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	327.65	1,960PCR: 3.33	0.60	****	0.03	0.00	38.09%	-0.009	0.000	-0.145	0.130	Login To Trade
1.157	-2.718	0.001	0.857	79.90%	0.00	0.00	****	400.00	2,000PCR: 24.00	1.00	****	0.07	11.10	36.62%	-0.015	0.000	-0.207	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	1.20	****	0.18	1.20	26.12%	-0.024	0.000	-0.218	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,140PCR: --	1.55	****	0.58	21.00	25.39%	-0.030	0.001	-0.263	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,160PCR: --	1.75	****	1.16	59.40	23.93%	-0.036	0.001	-0.283	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,180PCR: --	2.35	****	1.27	68.40	23.19%	-0.047	0.001	-0.341	0.500	Login To Trade
1.459	-1.893	0.001	0.793	44.13%	0.30	0.11	****	195.00	2,200PCR: 35.14	3.10	****	3.90	254.10	22.71%	-0.064	0.001	-0.427	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,220PCR: --	4.30	****	0.56	102.90	21.97%	-0.083	0.001	-0.506	0.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	5.95	****	2.06	281.40	21.36%	-0.111	0.002	-0.606	0.964	Login To Trade
1.296	-0.889	0.002	0.829	23.32%	1.50	0.22	****	119.00	2,260PCR: 10.08	8.20	****	2.24	285.00	20.94%	-0.146	0.002	-0.720	1.169	Login To Trade
1.435	-0.904	0.003	0.799	21.42%	3.00	0.16	****	100.05	2,280PCR: 6.80	11.45	****	1.10	174.90	20.63%	-0.193	0.003	-0.849	1.398	Login To Trade
1.635	-1.010	0.003	0.747	21.00%	100.80	0.73	****	84.55	2,300PCR: 5.66	15.20	****	4.13	527.40	20.08%	-0.243	0.003	-0.946	1.601	Login To Trade
1.820	-1.107	0.003	0.683	20.69%	24.00	0.24	****	69.70	2,320PCR: 5.16	20.80	****	1.25	352.50	19.90%	-0.311	0.004	-1.056	1.805	Login To Trade
1.952	-1.160	0.004	0.616	20.20%	140.40	0.39	****	56.50	2,340PCR: 3.68	26.85	****	1.45	414.90	19.47%	-0.381	0.004	-1.115	1.947	Login To Trade
2.029	-1.194	0.004	0.540	20.02%	542.10	1.32	****	44.70	2,360PCR: 1.37	35.15	****	1.80	553.20	19.29%	-0.460	0.004	-1.151	2.028	Login To Trade
2.028	-1.165	0.004	0.460	19.53%	1,069.50	4.22	****	34.10	2,380PCR: 0.34	45.25	****	1.44	506.40	19.04%	-0.541	0.004	-1.136	2.028	Login To Trade
1.955	-1.148	0.004	0.386	19.96%	2,876.70	7.92	****	26.35	2,400PCR: 0.55	56.65	****	4.37	487.50	18.80%	-0.623	0.004	-1.074	1.942	Login To Trade
1.805	-1.037	0.004	0.311	19.53%	663.90	3.47	****	19.40	2,420PCR: 0.46	70.05	****	1.59	203.40	18.68%	-0.699	0.004	-0.978	1.780	Login To Trade
1.604	-0.924	0.003	0.244	19.59%	770.40	6.01	****	14.30	2,440PCR: 0.22	84.75	****	1.30	35.40	18.37%	-0.771	0.003	-0.837	1.549	Login To Trade
1.399	-0.819	0.003	0.193	19.90%	725.40	4.65	****	10.55	2,460PCR: 0.35	100.80	****	1.64	3.90	18.43%	-0.826	0.003	-0.711	1.311	Login To Trade
1.192	-0.710	0.002	0.150	20.26%	499.80	5.07	****	7.80	2,480PCR: 0.14	105.10	****	0.72	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-0.631	0.002	0.120	21.00%	1,462.80	15.88	****	6.25	2,500PCR: 0.15	136.30	****	2.37	25.50	18.80%	-0.906	0.002	-0.473	0.855	Login To Trade
0.858	-0.545	0.002	0.094	21.61%	322.50	2.63	****	4.75	2,520PCR: 0.28	130.25	****	0.75	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.456	0.001	0.073	21.97%	375.30	7.39	****	3.60	2,540PCR: 0.10	179.25	****	0.76	0.90	26.12%	-0.888	0.001	-0.747	0.973	Login To Trade
0.610	-0.412	0.001	0.060	22.95%	230.40	3.30	****	2.95	2,560PCR: 0.19	188.20	****	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.369	0.001	0.050	23.80%	257.10	3.03	****	2.50	2,580PCR: 0.15	175.95	****	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.356	0.001	0.045	25.15%	694.50	15.86	****	2.30	2,600PCR: 0.08	217.00	****	1.26	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-0.316	0.001	0.037	25.88%	24.30	1.46	****	1.95	2,620PCR: 0.13	178.20	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.256	0.001	0.028	26.12%	25.50	2.05	****	1.45	2,640PCR: 0.05	199.50	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.249	0.000	0.026	27.34%	16.20	1.17	****	1.35	2,660PCR: 0.02	101.95	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.233	0.000	0.023	28.32%	37.80	1.04	****	1.20	2,680PCR: 0.04	175.70	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.217	0.000	0.020	29.30%	165.60	6.25	****	1.10	2,700PCR: 0.12	326.20	****	0.77	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.204	0.000	0.018	30.27%	65.10	1.99	****	1.05	2,720PCR: 0.04	178.40	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,740PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.167	0.000	0.014	31.74%	2.10	1.01	****	0.75	2,760PCR: 0.00	194.40	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,780PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.169	0.000	0.013	34.18%	21.30	3.43	****	0.75	2,800PCR: 0.25	424.70	****	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,820PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.133	0.000	0.009	35.16%	1.80	0.51	****	0.55	2,840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,860PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,880PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,900PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,920PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,940PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,960PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.01

****

327.65

1,960PCR: 3.33

0.60

****

0.03

0.00

38.09%

-0.009

0.000

-0.145

0.130

1.157

-2.718

0.001

0.857

79.90%

0.00

****

400.00

2,000PCR: 24.00

1.00

****

0.07

11.10

36.62%

-0.015

0.000

-0.207

0.192

0.000

1.000

0.00%

0.00

****

0.00

2,040PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,080PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,120PCR: --

1.20

****

0.18

1.20

26.12%

-0.024

0.000

-0.218

0.283

0.000

1.000

0.00%

0.00

****

0.00

2,140PCR: --

1.55

****

0.58

21.00

25.39%

-0.030

0.001

-0.263

0.352

0.000

1.000

0.00%

0.00

****

0.00

2,160PCR: --

1.75

****

1.16

59.40

23.93%

-0.036

0.001

-0.283

0.402

0.000

1.000

0.00%

0.00

****

0.00

2,180PCR: --

2.35

****

1.27

68.40

23.19%

-0.047

0.001

-0.341

0.500

1.459

-1.893

0.001

0.793

44.13%

0.30

0.11

****

195.00

2,200PCR: 35.14

3.10

****

3.90

254.10

22.71%

-0.064

0.001

-0.427

0.640

0.000

1.000

0.00%

0.00

****

0.00

2,220PCR: --

4.30

****

0.56

102.90

21.97%

-0.083

0.001

-0.506

0.783

0.000

1.000

0.00%

0.00

****

0.00

2,240PCR: --

5.95

****

2.06

281.40

21.36%

-0.111

0.002

-0.606

0.964

1.296

-0.889

0.002

0.829

23.32%

1.50

0.22

****

119.00

2,260PCR: 10.08

8.20

****

2.24

285.00

20.94%

-0.146

0.002

-0.720

1.169

1.435

-0.904

0.003

0.799

21.42%

3.00

0.16

****

100.05

2,280PCR: 6.80

11.45

****

1.10

174.90

20.63%

-0.193

0.003

-0.849

1.398

1.635

-1.010

0.003

0.747

21.00%

100.80

0.73

****

84.55

2,300PCR: 5.66

15.20

****

4.13

527.40

20.08%

-0.243

0.003

-0.946

1.601

1.820

-1.107

0.003

0.683

20.69%

24.00

0.24

****

69.70

2,320PCR: 5.16

20.80

****

1.25

352.50

19.90%

-0.311

0.004

-1.056

1.805

1.952

-1.160

0.004

0.616

20.20%

140.40

0.39

****

56.50

2,340PCR: 3.68

26.85

****

1.45

414.90

19.47%

-0.381

0.004

-1.115

1.947

2.029

-1.194

0.004

0.540

20.02%

542.10

1.32

****

44.70

2,360PCR: 1.37

35.15

****

1.80

553.20

19.29%

-0.460

0.004

-1.151

2.028

-1.165

0.004

0.460

19.53%

1,069.50

4.22

****

34.10

2,380PCR: 0.34

45.25

****

1.44

506.40

19.04%

-0.541

0.004

-1.136

2.028

1.955

-1.148

0.004

0.386

19.96%

2,876.70

7.92

****

26.35

2,400PCR: 0.55

56.65

****

4.37

487.50

18.80%

-0.623

0.004

-1.074

1.942

1.805

-1.037

0.004

0.311

19.53%

663.90

3.47

****

19.40

2,420PCR: 0.46

70.05

****

1.59

203.40

18.68%

-0.699

0.004

-0.978

1.780

1.604

-0.924

0.003

0.244

19.59%

770.40

6.01

****

14.30

2,440PCR: 0.22

84.75

****

1.30

35.40

18.37%

-0.771

0.003

-0.837

1.549

1.399

-0.819

0.003

0.193

19.90%

725.40

4.65

****

10.55

2,460PCR: 0.35

100.80

****

1.64

3.90

18.43%

-0.826

0.003

-0.711

1.311

1.192

-0.710

0.002

0.150

20.26%

499.80

5.07

****

7.80

2,480PCR: 0.14

105.10

****

0.72

1.50

0.00%

-1.000

0.000

1.021

-0.631

0.002

0.120

21.00%

1,462.80

15.88

****

6.25

2,500PCR: 0.15

136.30

****

2.37

25.50

18.80%

-0.906

0.002

-0.473

0.855

0.858

-0.545

0.002

0.094

21.61%

322.50

2.63

****

4.75

2,520PCR: 0.28

130.25

****

0.75

0.90

0.00%

-1.000

0.000

0.706

-0.456

0.001

0.073

21.97%

375.30

7.39

****

3.60

2,540PCR: 0.10

179.25

****

0.76

0.90

26.12%

-0.888

0.001

-0.747

0.973

0.610

-0.412

0.001

0.060

22.95%

230.40

3.30

****

2.95

2,560PCR: 0.19

188.20

****

0.63

0.00

0.00%

-1.000

0.000

0.527

-0.369

0.001

0.050

23.80%

257.10

3.03

****

2.50

2,580PCR: 0.15

175.95

****

0.45

0.00

0.00%

-1.000

0.000

0.481

-0.356

0.001

0.045

25.15%

694.50

15.86

****

2.30

2,600PCR: 0.08

217.00

****

1.26

2.40

0.00%

-1.000

0.000

0.415

-0.316

0.001

0.037

25.88%

24.30

1.46

****

1.95

2,620PCR: 0.13

178.20

****

0.19

0.00

0.00%

-1.000

0.000

0.333

-0.256

0.001

0.028

26.12%

25.50

2.05

****

1.45

2,640PCR: 0.05

199.50

****

0.11

0.00

0.00%

-1.000

0.000

0.309

-0.249

0.000

0.026

27.34%

16.20

1.17

****

1.35

2,660PCR: 0.02

101.95

****

0.02

0.00

0.00%

-1.000

0.000

0.280

-0.233

0.000

0.023

28.32%

37.80

1.04

****

1.20

2,680PCR: 0.04

175.70

****

0.05

0.00

0.00%

-1.000

0.000

0.252

-0.217

0.000

0.020

29.30%

165.60

6.25

****

1.10

2,700PCR: 0.12

326.20

****

0.77

0.30

0.00%

-1.000

0.000

0.229

-0.204

0.000

0.018

30.27%

65.10

1.99

****

1.05

2,720PCR: 0.04

178.40

****

0.08

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,740PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.179

-0.167

0.000

0.014

31.74%

2.10

1.01

****

0.75

2,760PCR: 0.00

194.40

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,780PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.168

-0.169

0.000

0.013

34.18%

21.30

3.43

****

0.75

2,800PCR: 0.25

424.70

****

0.86

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,820PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.129

-0.133

0.000

0.009

35.16%

1.80

0.51

****

0.55

2,840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,860PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,880PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,900PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,920PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,940PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,960PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

HINDUSTAN UNILEVER LTD. - Statistics

Day Range

₹2,352.05 - ₹2,398.00

52w Range

₹2,172.05 - ₹3035.00

Volume

1,326,354

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD.

2,361.45

-2.40 (-0.10%)

HINDUSTAN UNILEVER LTD. Options

HINDUNILVR 2400 CE 27 FEB 25

₹26.35

+0.30 (1.15%)

HINDUNILVR 2500 CE 27 FEB 25

₹6.25

-0.05 (-0.79%)

HINDUNILVR 2380 CE 27 FEB 25

₹34.10

-0.20 (-0.58%)

HINDUNILVR 2440 CE 27 FEB 25

₹14.30

-0.30 (-2.05%)

HINDUSTAN UNILEVER LTD. Futures

HINDUNILVR FUT 27 FEB 25

₹2,368.15

+0.80 (0.03%)

HINDUNILVR FUT 24 APR 25

₹2,396.60

-1.35 (-0.06%)

HINDUNILVR FUT 27 MAR 25

₹2,381.55

-0.70 (-0.03%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

The current spot price for HINDUSTAN UNILEVER LTD. is ₹2,361.45.

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

The minimum lot size for HINDUSTAN UNILEVER LTD. is 300.

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

The 2,500.00 strike for HINDUSTAN UNILEVER LTD. call options have an OI of 15.88 Lakhs. The 2,400.00 strike for HINDUSTAN UNILEVER LTD. put options has an OI of 4.37 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

The current ATM strike for HINDUSTAN UNILEVER LTD. is 2,360.00. The call price is ₹44.70 and the put price is ₹35.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

The PCR for the 2,360.00 strike is 1.37.

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

The implied volatility (IV) of at-the-money HINDUSTAN UNILEVER LTD. call is 20.02% and 19.29% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?

The ATM strike is 2,360.00 and the call option is priced at ₹44.70. If HINDUSTAN UNILEVER LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5402. The value of 0.5402 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN UNILEVER LTD. - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD. Options

HINDUSTAN UNILEVER LTD. Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?