Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 12 Mar, 2026 | 12:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.00	3.53%	0.42	45.30	35.16%	-0.030	0.000	-0.317	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.45	1.31%	0.00	0.30	24.41%	-0.011	0.000	-0.096	0.143	Login To Trade
1.482	-3.030	0.001	0.756	74.04%	0.00	0.00	40.63%	259.00	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.50	9.18%	0.81	107.10	27.47%	-0.089	0.001	-0.579	0.764	Login To Trade
1.661	-3.427	0.001	0.693	74.71%	0.00	0.00	38.43%	220.00	1,980PCR: 30.00	6.70	10.92%	0.09	18.30	26.25%	-0.109	0.002	-0.641	0.885	Login To Trade
1.039	-0.728	0.002	0.863	25.39%	9.60	0.10	46.03%	132.70	2,000PCR: 34.73	9.05	13.69%	3.44	314.70	25.88%	-0.142	0.002	-0.758	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	11.85	16.62%	0.20	40.80	25.27%	-0.178	0.002	-0.862	1.235	Login To Trade
1.798	-4.122	0.001	0.622	83.01%	0.00	0.00	35.29%	199.00	2,040PCR: 144.00	15.05	19.71%	0.43	113.40	24.41%	-0.221	0.003	-0.946	1.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	19.80	23.40%	0.51	88.80	24.05%	-0.275	0.003	-1.048	1.578	Login To Trade
1.721	-1.108	0.003	0.666	23.32%	5.40	0.04	40.08%	69.10	2,080PCR: 33.23	25.25	27.10%	1.30	130.50	23.44%	-0.334	0.003	-1.115	1.722	Login To Trade
1.829	-1.147	0.004	0.599	22.71%	126.90	0.91	37.53%	55.75	2,100PCR: 3.30	32.20	30.85%	2.99	524.10	22.83%	-0.401	0.004	-1.153	1.829	Login To Trade
1.884	-1.146	0.004	0.525	22.03%	162.60	0.50	34.44%	43.65	2,120PCR: 2.21	40.05	34.56%	1.11	306.00	22.34%	-0.475	0.004	-1.162	1.884	Login To Trade
1.872	-1.129	0.004	0.449	21.85%	389.40	1.25	30.84%	33.90	2,140PCR: 1.37	50.25	37.95%	1.71	318.60	22.09%	-0.550	0.004	-1.142	1.872	Login To Trade
1.789	-1.058	0.004	0.372	21.42%	1,561.50	8.19	26.79%	25.30	2,160PCR: 0.17	61.20	41.01%	1.38	213.60	21.42%	-0.628	0.004	-1.058	1.789	Login To Trade
1.645	-0.968	0.004	0.300	21.30%	411.90	3.17	22.62%	18.70	2,180PCR: 0.32	73.15	43.77%	1.02	108.30	20.39%	-0.709	0.004	-0.914	1.623	Login To Trade
1.460	-0.859	0.003	0.237	21.30%	917.70	4.41	18.55%	13.70	2,200PCR: 0.71	89.95	45.45%	3.12	176.40	21.55%	-0.760	0.003	-0.874	1.469	Login To Trade
1.260	-0.748	0.003	0.184	21.48%	396.30	1.55	14.90%	10.00	2,220PCR: 0.72	105.85	47.03%	1.12	47.40	21.42%	-0.816	0.003	-0.744	1.257	Login To Trade
1.061	-0.636	0.002	0.141	21.73%	485.40	2.19	11.72%	7.30	2,240PCR: 0.67	122.75	48.24%	1.46	33.00	21.36%	-0.863	0.002	-0.613	1.039	Login To Trade
0.891	-0.548	0.002	0.110	22.28%	341.40	2.19	9.28%	5.50	2,260PCR: 0.83	138.20	49.72%	1.82	43.20	17.94%	-0.937	0.002	-0.289	0.584	Login To Trade
0.741	-0.467	0.001	0.086	22.83%	228.00	1.83	7.29%	4.20	2,280PCR: 0.55	160.00	49.48%	1.01	9.60	22.71%	-0.915	0.001	-0.460	0.733	Login To Trade
0.622	-0.405	0.001	0.068	23.56%	839.40	6.21	5.82%	3.30	2,300PCR: 0.27	174.00	99.00%	1.70	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.350	0.001	0.054	24.29%	218.10	1.70	4.66%	2.60	2,320PCR: 0.37	191.80	99.00%	0.63	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.321	0.001	0.046	25.39%	132.90	1.58	3.95%	2.25	2,340PCR: 0.39	212.45	99.00%	0.61	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.290	0.001	0.039	26.37%	97.50	2.76	3.31%	1.95	2,360PCR: 0.25	217.00	99.00%	0.70	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.264	0.001	0.033	27.34%	137.70	2.65	2.81%	1.60	2,380PCR: 0.23	194.00	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.231	0.001	0.027	28.08%	259.50	9.59	2.31%	1.35	2,400PCR: 0.23	271.00	99.00%	2.17	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.212	0.000	0.024	29.05%	141.00	2.94	1.99%	1.20	2,420PCR: 0.06	119.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.204	0.000	0.022	30.27%	1.50	0.85	1.80%	1.10	2,440PCR: 0.18	267.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.203	0.000	0.020	31.74%	7.80	0.83	1.68%	1.05	2,460PCR: 0.27	260.30	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.191	0.000	0.018	32.71%	12.90	1.06	1.50%	1.00	2,480PCR: 0.04	196.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.196	0.000	0.018	34.18%	81.90	6.80	1.45%	1.05	2,500PCR: 0.15	365.20	99.00%	1.04	12.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.214	0.000	0.018	36.13%	3.90	0.38	1.50%	1.10	2,520PCR: 0.03	173.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.219	0.000	0.018	37.60%	3.00	0.38	1.45%	1.15	2,540PCR: 0.04	164.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.152	0.000	0.012	36.62%	0.30	0.82	0.98%	0.70	2,560PCR: 0.01	189.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.092	0.000	0.007	35.16%	1.50	0.33	0.58%	0.40	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.126	0.000	0.009	38.09%	1.50	2.99	0.75%	0.60	2,600PCR: 0.08	400.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.182	0.000	0.013	41.50%	7.50	0.28	1.01%	0.85	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.123	0.000	0.009	40.04%	0.90	0.06	0.67%	0.50	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.077	0.000	0.005	41.02%	6.90	0.34	0.38%	0.30	2,700PCR: 0.46	402.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.127	0.000	0.008	44.92%	0.00	0.16	0.59%	0.50	2,720PCR: 0.02	360.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.087	0.000	0.005	46.88%	0.00	0.17	0.36%	0.30	2,800PCR: 0.18	420.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2115.4

2161.4

Day Range

₹2,114.60 - ₹2,165.10

52w Range

₹2,114.60 - ₹2,750.00

Total Open Interest

10,163,700

CallPut

69.19 L

PCR0.47

32.44 L

Total Volume

9,714,300

CallPut

69.92 L

PCR0.39

27.23 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions