Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.310	-10.204	0.001	0.736	171.33%	0.00	0.00	37.00%	437.50	2,000PCR: 335.00	0.35	0.85%	1.01	137.70	34.18%	-0.007	0.000	-0.125	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.35	1.00%	1.16	64.20	30.27%	-0.009	0.000	-0.131	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.75	1.95%	2.61	115.20	28.81%	-0.018	0.000	-0.228	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.20	3.23%	0.44	48.90	26.37%	-0.030	0.001	-0.327	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	2.15	4.93%	0.65	318.30	26.61%	-0.047	0.001	-0.474	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	2.90	6.60%	0.56	171.00	25.51%	-0.064	0.001	-0.584	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	3.90	8.51%	0.45	168.00	24.41%	-0.085	0.002	-0.692	0.623	Login To Trade
0.852	-0.974	0.002	0.869	25.15%	44.10	0.22	46.45%	115.00	2,200PCR: 14.58	5.60	11.17%	3.15	961.20	23.44%	-0.115	0.002	-0.831	0.780	Login To Trade
0.999	-1.092	0.003	0.834	24.05%	8.70	0.02	45.60%	97.70	2,220PCR: 65.50	7.60	14.50%	1.18	775.50	22.95%	-0.156	0.003	-1.000	0.959	Login To Trade
1.273	-1.532	0.003	0.750	26.49%	18.00	0.06	43.07%	84.35	2,240PCR: 33.58	11.00	18.71%	1.91	836.10	22.09%	-0.211	0.003	-1.165	1.160	Login To Trade
1.407	-1.647	0.003	0.694	25.76%	19.20	0.06	41.24%	70.15	2,260PCR: 28.35	15.80	23.51%	1.70	1,180.50	21.79%	-0.282	0.004	-1.341	1.354	Login To Trade
1.507	-1.497	0.004	0.634	21.85%	78.00	0.18	39.22%	50.50	2,280PCR: 8.62	22.05	28.58%	1.58	1,403.10	21.67%	-0.366	0.004	-1.484	1.507	Login To Trade
1.589	-1.587	0.004	0.544	21.97%	774.60	2.31	35.51%	39.50	2,300PCR: 1.65	30.40	33.32%	3.82	2,697.30	21.48%	-0.456	0.005	-1.551	1.589	Login To Trade
1.588	-1.617	0.004	0.455	22.40%	828.30	1.61	31.37%	30.10	2,320PCR: 1.20	41.25	37.53%	1.94	1,853.70	21.18%	-0.548	0.005	-1.528	1.587	Login To Trade
1.515	-1.564	0.004	0.372	22.71%	1,600.80	3.12	26.98%	22.90	2,340PCR: 1.15	55.00	41.01%	3.61	1,842.00	21.79%	-0.634	0.004	-1.493	1.507	Login To Trade
1.397	-1.504	0.004	0.302	23.68%	2,709.30	4.86	22.87%	17.25	2,360PCR: 0.42	69.35	43.42%	2.03	1,568.40	23.38%	-0.702	0.004	-1.477	1.390	Login To Trade
1.253	-1.390	0.003	0.242	24.41%	2,112.90	4.28	19.04%	13.45	2,380PCR: 0.50	85.85	45.61%	2.16	644.70	22.95%	-0.772	0.003	-1.263	1.211	Login To Trade
1.102	-1.272	0.003	0.194	25.39%	3,614.70	11.29	15.67%	10.55	2,400PCR: 0.53	101.10	47.18%	6.02	1,103.40	23.25%	-0.828	0.003	-1.080	1.022	Login To Trade
0.955	-1.139	0.002	0.155	26.25%	1,910.10	5.52	12.80%	8.15	2,420PCR: 0.24	120.00	47.46%	1.34	242.10	27.22%	-0.833	0.002	-1.242	1.004	Login To Trade
0.822	-1.017	0.002	0.124	27.22%	2,625.60	6.02	10.43%	6.60	2,440PCR: 0.25	130.50	99.00%	1.51	163.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.713	-0.918	0.002	0.102	28.32%	2,319.30	8.98	8.62%	5.35	2,460PCR: 0.07	156.45	48.95%	0.60	98.10	28.93%	-0.891	0.002	-0.985	0.749	Login To Trade
0.622	-0.835	0.001	0.085	29.54%	1,722.30	7.26	7.20%	4.50	2,480PCR: 0.05	170.95	99.00%	0.35	32.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.769	0.001	0.072	30.88%	3,713.10	15.33	6.11%	3.80	2,500PCR: 0.07	190.30	99.00%	1.04	50.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.677	0.001	0.059	31.74%	1,043.70	2.21	5.01%	3.15	2,520PCR: 0.10	213.95	50.28%	0.23	3.90	29.30%	-0.956	0.001	-0.501	0.376	Login To Trade
0.424	-0.640	0.001	0.052	33.20%	792.00	2.39	4.40%	2.75	2,540PCR: 0.03	210.95	99.00%	0.08	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.570	0.001	0.043	34.18%	522.30	2.01	3.67%	2.30	2,560PCR: 0.04	229.50	99.00%	0.07	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.536	0.001	0.038	35.40%	448.20	1.30	3.24%	2.15	2,580PCR: 0.01	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.488	0.001	0.033	36.62%	1,233.00	6.77	2.76%	1.75	2,600PCR: 0.06	287.25	99.00%	0.41	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.478	0.001	0.030	38.09%	229.80	0.61	2.55%	1.75	2,620PCR: 0.05	173.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.453	0.000	0.027	39.55%	116.70	1.05	2.28%	1.60	2,640PCR: 0.00	235.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.473	0.000	0.027	41.50%	119.40	0.98	2.24%	1.65	2,660PCR: 0.01	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.311	0.000	0.017	40.04%	160.50	1.40	1.43%	1.00	2,680PCR: 0.01	248.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.377	0.000	0.020	42.97%	53.40	0.44	1.63%	1.20	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.301	0.000	0.015	42.97%	54.00	2.06	1.25%	0.95	2,720PCR: 0.01	306.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.294	0.000	0.014	45.90%	21.00	0.71	1.11%	0.90	2,760PCR: 0.00	338.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.291	0.000	0.013	48.83%	391.50	1.67	1.00%	0.85	2,800PCR: 0.03	440.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2305.2

2409.7

Day Range

₹2,300.30 - ₹2,400.00

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

13,638,900

CallPut

94.69 L

PCR0.44

41.69 L

Total Volume

45,771,900

CallPut

2.93 Cr

PCR0.56

1.65 Cr

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions