HINDUSTAN UNILEVER LTD. Option Chain - Live HINDUSTAN UNILEVER LTD. Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.90	1.82%	0.03	1.50	30.76%	-0.015	0.000	-0.152	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.85	1.83%	0.01	0.30	26.86%	-0.016	0.000	-0.137	0.214	Login To Trade
1.076	-1.101	0.001	0.880	42.97%	0.00	0.04	45.51%	260.00	2,000PCR: 62.25	1.10	2.50%	2.24	139.50	24.41%	-0.022	0.000	-0.166	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	1.40	3.10%	0.54	30.60	23.44%	-0.028	0.001	-0.194	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.95	4.13%	0.54	30.00	22.95%	-0.038	0.001	-0.244	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	172.00	2,060PCR: 72.50	2.70	5.51%	1.31	53.40	22.46%	-0.052	0.001	-0.306	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	151.65	2,080PCR: 15.36	3.85	7.40%	0.51	74.10	22.22%	-0.071	0.001	-0.389	0.734	Login To Trade
1.088	-0.635	0.002	0.878	24.54%	12.00	0.45	46.39%	153.50	2,100PCR: 9.89	5.60	9.84%	4.42	321.90	22.03%	-0.098	0.002	-0.488	0.931	Login To Trade
0.788	-0.323	0.002	0.922	17.21%	0.00	0.05	47.74%	129.10	2,120PCR: 22.94	7.65	12.46%	1.17	100.20	21.67%	-0.128	0.002	-0.582	1.129	Login To Trade
1.354	-0.691	0.002	0.832	21.42%	3.90	0.22	45.33%	116.00	2,140PCR: 5.92	10.45	15.60%	1.28	138.60	21.30%	-0.167	0.002	-0.683	1.347	Login To Trade
1.482	-0.683	0.003	0.806	19.35%	3.90	0.21	44.70%	97.25	2,160PCR: 6.38	14.35	19.23%	1.36	214.20	21.24%	-0.215	0.003	-0.796	1.573	Login To Trade
1.780	-0.887	0.003	0.730	20.94%	27.30	0.61	42.32%	84.50	2,180PCR: 1.61	18.75	22.83%	0.98	278.70	20.69%	-0.268	0.003	-0.873	1.772	Login To Trade
1.946	-0.945	0.003	0.672	20.39%	258.90	1.51	40.36%	70.20	2,200PCR: 2.38	24.55	26.70%	3.59	424.80	20.51%	-0.329	0.003	-0.951	1.948	Login To Trade
2.078	-1.003	0.004	0.602	20.26%	267.00	1.08	37.69%	57.10	2,220PCR: 1.76	32.00	30.67%	1.91	260.10	20.39%	-0.399	0.004	-1.009	2.079	Login To Trade
2.143	-1.023	0.004	0.531	20.05%	736.20	2.78	34.72%	46.00	2,240PCR: 0.88	40.00	34.24%	2.44	429.30	19.96%	-0.469	0.004	-1.018	2.143	Login To Trade
2,244.55
2.135	-1.018	0.004	0.456	20.02%	700.20	6.65	31.21%	36.20	2,260PCR: 0.47	49.75	37.68%	3.12	182.40	19.50%	-0.546	0.004	-0.991	2.135	Login To Trade
2.058	-0.974	0.004	0.385	19.87%	430.20	2.64	27.49%	28.05	2,280PCR: 0.63	61.90	40.64%	1.67	45.30	19.50%	-0.619	0.004	-0.953	2.052	Login To Trade
1.914	-0.904	0.003	0.315	19.84%	1,328.70	9.11	23.53%	21.20	2,300PCR: 0.33	74.55	43.21%	3.00	131.10	19.17%	-0.691	0.003	-0.865	1.897	Login To Trade
1.726	-0.813	0.003	0.254	19.78%	221.70	0.88	19.70%	15.80	2,320PCR: 0.60	87.35	45.51%	0.53	17.10	18.13%	-0.766	0.003	-0.713	1.651	Login To Trade
1.505	-0.711	0.003	0.200	19.84%	170.10	1.41	15.98%	11.80	2,340PCR: 0.55	100.90	47.84%	0.78	9.30	15.99%	-0.855	0.003	-0.468	1.229	Login To Trade
1.299	-0.625	0.002	0.158	20.20%	130.20	1.34	12.96%	8.55	2,360PCR: 0.31	119.95	48.44%	0.41	15.30	17.58%	-0.876	0.002	-0.461	1.102	Login To Trade
1.084	-0.525	0.002	0.121	20.32%	122.70	1.15	10.14%	6.40	2,380PCR: 0.20	139.60	48.95%	0.23	2.10	18.92%	-0.896	0.002	-0.438	0.971	Login To Trade
0.892	-0.436	0.002	0.092	20.51%	407.10	6.51	7.86%	4.70	2,400PCR: 0.40	160.00	49.07%	2.58	11.10	21.67%	-0.895	0.002	-0.506	0.981	Login To Trade
0.719	-0.355	0.001	0.070	20.75%	61.20	0.88	5.97%	3.40	2,420PCR: 0.29	155.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.301	0.001	0.054	21.24%	84.30	1.08	4.70%	2.55	2,440PCR: 0.01	175.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.234	0.001	0.040	21.36%	36.60	2.15	3.43%	1.80	2,460PCR: 0.07	180.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.232	0.001	0.036	22.71%	6.30	1.13	3.13%	1.75	2,480PCR: 0.06	220.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.204	0.001	0.030	23.44%	38.10	1.85	2.56%	1.45	2,500PCR: 0.54	247.90	99.00%	1.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.182	0.001	0.025	24.17%	8.10	0.24	2.15%	1.20	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.124	0.000	0.015	24.90%	7.20	0.41	1.31%	0.75	2,560PCR: 0.01	280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.137	0.000	0.015	27.83%	21.00	1.64	1.27%	0.80	2,600PCR: 1.00	355.00	51.10%	1.64	0.60	27.34%	-0.986	0.000	-0.124	0.191	Login To Trade
0.139	-0.094	0.000	0.010	28.32%	0.00	0.05	0.80%	0.50	2,640PCR: 3.11	376.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,920PCR: --

0.90

1.82%

30.76%

0.00%

99.00%

0.00

1,960PCR: --

0.85

1.83%

26.86%

42.97%

45.51%

260.00

2,000PCR: 62.25

1.10

2.50%

24.41%

0.00%

99.00%

0.00

2,020PCR: --

1.40

3.10%

23.44%

0.00%

99.00%

0.00

2,040PCR: --

1.95

4.13%

22.95%

0.00%

99.00%

172.00

2,060PCR: 72.50

2.70

5.51%

22.46%

0.00%

99.00%

151.65

2,080PCR: 15.36

3.85

7.40%

22.22%

24.54%

46.39%

153.50

2,100PCR: 9.89

5.60

9.84%

22.03%

17.21%

47.74%

129.10

2,120PCR: 22.94

7.65

12.46%

21.67%

21.42%

45.33%

116.00

2,140PCR: 5.92

10.45

15.60%

21.30%

19.35%

44.70%

97.25

2,160PCR: 6.38

14.35

19.23%

21.24%

20.94%

42.32%

84.50

2,180PCR: 1.61

18.75

22.83%

20.69%

20.39%

40.36%

70.20

2,200PCR: 2.38

24.55

26.70%

20.51%

20.26%

37.69%

57.10

2,220PCR: 1.76

32.00

30.67%

20.39%

20.05%

34.72%

46.00

2,240PCR: 0.88

40.00

34.24%

19.96%

2,244.55

20.02%

31.21%

36.20

2,260PCR: 0.47

49.75

37.68%

19.50%

19.87%

27.49%

28.05

2,280PCR: 0.63

61.90

40.64%

19.50%

19.84%

23.53%

21.20

2,300PCR: 0.33

74.55

43.21%

19.17%

19.78%

19.70%

15.80

2,320PCR: 0.60

87.35

45.51%

18.13%

19.84%

15.98%

11.80

2,340PCR: 0.55

100.90

47.84%

15.99%

20.20%

12.96%

8.55

2,360PCR: 0.31

119.95

48.44%

17.58%

20.32%

10.14%

6.40

2,380PCR: 0.20

139.60

48.95%

18.92%

20.51%

7.86%

4.70

2,400PCR: 0.40

160.00

49.07%

21.67%

20.75%

5.97%

3.40

2,420PCR: 0.29

155.45

99.00%

0.00%

21.24%

4.70%

2.55

2,440PCR: 0.01

175.45

99.00%

0.00%

21.36%

3.43%

1.80

2,460PCR: 0.07

180.50

99.00%

0.00%

22.71%

3.13%

1.75

2,480PCR: 0.06

220.00

99.00%

0.00%

23.44%

2.56%

1.45

2,500PCR: 0.54

247.90

99.00%

0.00%

24.17%

2.15%

1.20

2,520PCR: 0.00

0.00

99.00%

0.00%

24.90%

1.31%

0.75

2,560PCR: 0.01

280.00

99.00%

0.00%

27.83%

1.27%

0.80

2,600PCR: 1.00

355.00

51.10%

27.34%

28.32%

0.80%

0.50

2,640PCR: 3.11

376.00

99.00%

0.00%

Hindustan Unilever - Statistics

Hindustan Unilever

₹2,244.55

+6.65 (0.30%)

Day Range

₹2,220.60 - ₹2,252.90

52w Range

₹2,136.00 - ₹3,035.00

Total Open Interest

8,403,600

CallPut

46.09 L

PCR0.82

37.94 L

Total Volume

7,995,000

CallPut

50.83 L

PCR0.57

29.12 L

Latest Hindustan Unilever Options

HINDUNILVR 2300 CE 24 APR 25

₹21.20

-0.50 (-2.30%)

HINDUNILVR 2260 CE 24 APR 25

₹36.20

+0.05 (0.14%)

HINDUNILVR 2240 CE 24 APR 25

₹46.00

+0.55 (1.21%)

HINDUNILVR 2220 CE 24 APR 25

₹57.10

+0.60 (1.06%)

Hindustan Unilever Futures

HINDUNILVR FUT 29 MAY 25

₹2,260.15

+2.35 (0.10%)

HINDUNILVR FUT 24 APR 25

₹2,245.25

+1.90 (0.08%)

HINDUNILVR FUT 26 JUN 25

₹2,254.90

+2.50 (0.11%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindustan Unilever Option Chain?

The Hindustan Unilever option chain is a tool that provides the data for the Hindustan Unilever call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindustan Unilever option chain data?

The Hindustan Unilever option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindustan Unilever option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindustan Unilever Option Chain work?

The Hindustan Unilever option chain is a tool that tracks the data of the call and put options of the Hindustan Unilever index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindustan Unilever Option Chain updated?

The Hindustan Unilever option chain is updated in real-time. The value of the Hindustan Unilever options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindustan Unilever Option Chain components during regular trading hours on a real-time basis

How to use the Hindustan Unilever Chain table?

Traders can view the spot price and all the available strike prices of the Hindustan Unilever in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindustan Unilever option chain?

The Hindustan Unilever option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindustan Unilever index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindustan Unilever?

The current spot price for Hindustan Unilever is ₹2,244.55 as of 03 Apr, 2025 | 15:55 IST.

What is the minimum option lot size for Hindustan Unilever?

The minimum lot size for Hindustan Unilever is 300.

Which Hindustan Unilever call and put option contract has the highest open interest?

The 2,300.00 strike for Hindustan Unilever call options have an OI of 9.11 Lakhs. The 2,100.00 strike for Hindustan Unilever put options has an OI of 4.42 Lakhs

What is the current at-the-money (ATM) strike for Hindustan Unilever and what is its price?

The current ATM strike for Hindustan Unilever is 2,240.00 as of 03 Apr, 2025 | 15:55 IST. The call price is ₹46.00 and the put price is ₹40.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Unilever?

The PCR for the 2,240.00 strike is 0.88 as of 03 Apr, 2025 | 15:55 IST.

What is the implied volatility of Hindustan Unilever?

The implied volatility (IV) of at-the-money Hindustan Unilever call is 20.05% and 19.96% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindustan Unilever call options if Hindustan Unilever moves up in price by ₹1?

The ATM strike is 2,240.00 as of 03 Apr, 2025 | 15:55 IST and the call option is priced at ₹46.00. If Hindustan Unilever moves up by ₹1, then the approximate change in price for the option is +₹0.5308. The value of 0.5308 is the option's 'Delta'.

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Hindustan Unilever Option Chain?

How to read Hindustan Unilever option chain data?

How does the Hindustan Unilever Option Chain work?

How often is the Hindustan Unilever Option Chain updated?

How to use the Hindustan Unilever Chain table?

What are some benefits of trading in the Hindustan Unilever option chain?

What is the current spot price for Hindustan Unilever?

What is the minimum option lot size for Hindustan Unilever?

Which Hindustan Unilever call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Hindustan Unilever and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Unilever?

What is the implied volatility of Hindustan Unilever?

How much will the price change of the at-the-money (ATM) strike for Hindustan Unilever call options if Hindustan Unilever moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.90	1.82%	0.03	1.50	30.76%	-0.015	0.000	-0.152	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.85	1.83%	0.01	0.30	26.86%	-0.016	0.000	-0.137	0.214	Login To Trade
1.076	-1.101	0.001	0.880	42.97%	0.00	0.04	45.51%	260.00	2,000PCR: 62.25	1.10	2.50%	2.24	139.50	24.41%	-0.022	0.000	-0.166	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	1.40	3.10%	0.54	30.60	23.44%	-0.028	0.001	-0.194	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.95	4.13%	0.54	30.00	22.95%	-0.038	0.001	-0.244	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	172.00	2,060PCR: 72.50	2.70	5.51%	1.31	53.40	22.46%	-0.052	0.001	-0.306	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	151.65	2,080PCR: 15.36	3.85	7.40%	0.51	74.10	22.22%	-0.071	0.001	-0.389	0.734	Login To Trade
1.088	-0.635	0.002	0.878	24.54%	12.00	0.45	46.39%	153.50	2,100PCR: 9.89	5.60	9.84%	4.42	321.90	22.03%	-0.098	0.002	-0.488	0.931	Login To Trade
0.788	-0.323	0.002	0.922	17.21%	0.00	0.05	47.74%	129.10	2,120PCR: 22.94	7.65	12.46%	1.17	100.20	21.67%	-0.128	0.002	-0.582	1.129	Login To Trade
1.354	-0.691	0.002	0.832	21.42%	3.90	0.22	45.33%	116.00	2,140PCR: 5.92	10.45	15.60%	1.28	138.60	21.30%	-0.167	0.002	-0.683	1.347	Login To Trade
1.482	-0.683	0.003	0.806	19.35%	3.90	0.21	44.70%	97.25	2,160PCR: 6.38	14.35	19.23%	1.36	214.20	21.24%	-0.215	0.003	-0.796	1.573	Login To Trade
1.780	-0.887	0.003	0.730	20.94%	27.30	0.61	42.32%	84.50	2,180PCR: 1.61	18.75	22.83%	0.98	278.70	20.69%	-0.268	0.003	-0.873	1.772	Login To Trade
1.946	-0.945	0.003	0.672	20.39%	258.90	1.51	40.36%	70.20	2,200PCR: 2.38	24.55	26.70%	3.59	424.80	20.51%	-0.329	0.003	-0.951	1.948	Login To Trade
2.078	-1.003	0.004	0.602	20.26%	267.00	1.08	37.69%	57.10	2,220PCR: 1.76	32.00	30.67%	1.91	260.10	20.39%	-0.399	0.004	-1.009	2.079	Login To Trade
2.143	-1.023	0.004	0.531	20.05%	736.20	2.78	34.72%	46.00	2,240PCR: 0.88	40.00	34.24%	2.44	429.30	19.96%	-0.469	0.004	-1.018	2.143	Login To Trade
2,244.55
2.135	-1.018	0.004	0.456	20.02%	700.20	6.65	31.21%	36.20	2,260PCR: 0.47	49.75	37.68%	3.12	182.40	19.50%	-0.546	0.004	-0.991	2.135	Login To Trade
2.058	-0.974	0.004	0.385	19.87%	430.20	2.64	27.49%	28.05	2,280PCR: 0.63	61.90	40.64%	1.67	45.30	19.50%	-0.619	0.004	-0.953	2.052	Login To Trade
1.914	-0.904	0.003	0.315	19.84%	1,328.70	9.11	23.53%	21.20	2,300PCR: 0.33	74.55	43.21%	3.00	131.10	19.17%	-0.691	0.003	-0.865	1.897	Login To Trade
1.726	-0.813	0.003	0.254	19.78%	221.70	0.88	19.70%	15.80	2,320PCR: 0.60	87.35	45.51%	0.53	17.10	18.13%	-0.766	0.003	-0.713	1.651	Login To Trade
1.505	-0.711	0.003	0.200	19.84%	170.10	1.41	15.98%	11.80	2,340PCR: 0.55	100.90	47.84%	0.78	9.30	15.99%	-0.855	0.003	-0.468	1.229	Login To Trade
1.299	-0.625	0.002	0.158	20.20%	130.20	1.34	12.96%	8.55	2,360PCR: 0.31	119.95	48.44%	0.41	15.30	17.58%	-0.876	0.002	-0.461	1.102	Login To Trade
1.084	-0.525	0.002	0.121	20.32%	122.70	1.15	10.14%	6.40	2,380PCR: 0.20	139.60	48.95%	0.23	2.10	18.92%	-0.896	0.002	-0.438	0.971	Login To Trade
0.892	-0.436	0.002	0.092	20.51%	407.10	6.51	7.86%	4.70	2,400PCR: 0.40	160.00	49.07%	2.58	11.10	21.67%	-0.895	0.002	-0.506	0.981	Login To Trade
0.719	-0.355	0.001	0.070	20.75%	61.20	0.88	5.97%	3.40	2,420PCR: 0.29	155.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.301	0.001	0.054	21.24%	84.30	1.08	4.70%	2.55	2,440PCR: 0.01	175.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.234	0.001	0.040	21.36%	36.60	2.15	3.43%	1.80	2,460PCR: 0.07	180.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.232	0.001	0.036	22.71%	6.30	1.13	3.13%	1.75	2,480PCR: 0.06	220.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.204	0.001	0.030	23.44%	38.10	1.85	2.56%	1.45	2,500PCR: 0.54	247.90	99.00%	1.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.182	0.001	0.025	24.17%	8.10	0.24	2.15%	1.20	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.124	0.000	0.015	24.90%	7.20	0.41	1.31%	0.75	2,560PCR: 0.01	280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.137	0.000	0.015	27.83%	21.00	1.64	1.27%	0.80	2,600PCR: 1.00	355.00	51.10%	1.64	0.60	27.34%	-0.986	0.000	-0.124	0.191	Login To Trade
0.139	-0.094	0.000	0.010	28.32%	0.00	0.05	0.80%	0.50	2,640PCR: 3.11	376.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade