Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.894	-3.584	0.001	0.876	96.19%	0.00	0.00	43.91%	437.50	2,000PCR: 344.00	0.25	0.47%	1.03	319.50	39.06%	-0.004	0.000	-0.081	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.25	0.51%	1.17	329.40	35.16%	-0.004	0.000	-0.079	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.70	1.44%	2.68	360.60	36.62%	-0.012	0.000	-0.212	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.25	2.43%	0.48	45.90	35.40%	-0.021	0.000	-0.330	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	1.00	2.28%	0.51	390.00	32.23%	-0.020	0.000	-0.287	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.80	3.48%	0.45	49.20	32.96%	-0.032	0.001	-0.425	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.30	4.27%	0.53	103.50	31.74%	-0.039	0.001	-0.490	0.371	Login To Trade
0.828	-1.466	0.001	0.889	42.48%	44.10	0.11	46.25%	219.95	2,200PCR: 18.14	2.55	5.38%	1.96	1,869.00	30.88%	-0.050	0.001	-0.582	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.00	99.00%	162.10	2,220PCR: 619.00	3.45	6.42%	1.86	496.50	29.66%	-0.061	0.001	-0.653	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.02	99.00%	152.90	2,240PCR: 79.38	4.20	7.60%	1.91	874.80	28.32%	-0.074	0.001	-0.722	0.612	Login To Trade
1.137	-1.884	0.002	0.823	39.79%	0.30	0.04	44.62%	167.00	2,260PCR: 58.50	5.55	9.57%	2.11	1,404.30	27.59%	-0.096	0.001	-0.853	0.742	Login To Trade
0.554	-0.470	0.001	0.935	20.39%	5.70	0.08	48.12%	132.15	2,280PCR: 23.56	6.80	11.60%	1.91	1,174.20	26.12%	-0.119	0.002	-0.946	0.869	Login To Trade
1.040	-1.113	0.002	0.845	25.70%	456.30	0.81	45.80%	118.15	2,300PCR: 5.51	9.40	14.58%	4.46	5,666.10	25.76%	-0.155	0.002	-1.119	1.042	Login To Trade
1.356	-1.735	0.002	0.761	30.70%	48.90	0.23	43.18%	109.00	2,320PCR: 5.19	12.20	17.69%	1.22	1,818.60	24.66%	-0.196	0.003	-1.241	1.208	Login To Trade
1.384	-1.422	0.003	0.751	24.66%	546.30	0.79	43.13%	86.00	2,340PCR: 5.80	16.00	21.49%	4.59	4,287.30	24.23%	-0.249	0.003	-1.399	1.385	Login To Trade
1.556	-1.599	0.003	0.683	24.66%	1,620.60	1.02	40.82%	71.00	2,360PCR: 2.91	21.00	25.37%	2.96	3,745.80	23.74%	-0.309	0.003	-1.523	1.539	Login To Trade
1.671	-1.704	0.004	0.614	24.48%	2,176.50	1.47	38.27%	58.20	2,380PCR: 2.06	27.40	29.41%	3.02	4,094.70	23.19%	-0.379	0.004	-1.606	1.662	Login To Trade
1.733	-1.754	0.004	0.540	24.29%	7,864.20	6.29	35.22%	46.75	2,400PCR: 1.21	36.15	33.49%	7.60	9,735.60	23.28%	-0.457	0.004	-1.681	1.732	Login To Trade
1.736	-1.740	0.004	0.467	24.05%	5,053.80	4.50	31.85%	36.65	2,420PCR: 0.43	47.05	37.19%	1.92	3,287.70	23.80%	-0.536	0.004	-1.721	1.735	Login To Trade
1.681	-1.706	0.004	0.394	24.35%	6,396.90	5.25	28.11%	29.00	2,440PCR: 0.33	59.00	40.35%	1.74	2,955.90	23.01%	-0.615	0.004	-1.600	1.669	Login To Trade
1.578	-1.630	0.003	0.328	24.78%	7,919.10	8.00	24.35%	22.55	2,460PCR: 0.08	71.65	42.82%	0.60	1,840.50	23.38%	-0.682	0.004	-1.517	1.557	Login To Trade
1.441	-1.506	0.003	0.269	25.09%	6,715.50	9.36	20.69%	17.55	2,480PCR: 0.04	86.45	44.72%	0.35	1,021.50	23.86%	-0.740	0.003	-1.409	1.417	Login To Trade
1.290	-1.378	0.003	0.219	25.63%	13,290.90	16.41	17.36%	13.95	2,500PCR: 0.06	107.05	46.45%	1.02	757.50	23.93%	-0.798	0.003	-1.227	1.231	Login To Trade
1.142	-1.255	0.002	0.179	26.37%	3,182.70	3.05	14.51%	10.95	2,520PCR: 0.08	119.05	47.60%	0.26	106.50	24.17%	-0.841	0.002	-1.064	1.057	Login To Trade
0.979	-1.085	0.002	0.141	26.61%	3,268.80	2.74	11.72%	8.20	2,540PCR: 0.02	140.65	47.72%	0.05	18.00	28.56%	-0.839	0.002	-1.270	1.067	Login To Trade
0.846	-0.964	0.002	0.115	27.34%	2,305.20	3.05	9.63%	6.40	2,560PCR: 0.02	157.00	48.78%	0.08	21.00	27.34%	-0.884	0.002	-0.971	0.852	Login To Trade
0.722	-0.837	0.001	0.092	27.83%	1,282.50	2.67	7.82%	5.15	2,580PCR: 0.00	165.00	99.00%	0.01	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.753	0.001	0.076	28.81%	5,322.60	7.37	6.51%	4.25	2,600PCR: 0.06	180.80	99.00%	0.41	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.641	0.001	0.061	29.30%	875.70	1.03	5.20%	3.30	2,620PCR: 0.03	173.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.554	0.001	0.049	30.03%	660.90	1.46	4.20%	2.70	2,640PCR: 0.00	235.70	49.88%	0.00	0.00	34.91%	-0.921	0.001	-0.937	0.644	Login To Trade
0.381	-0.488	0.001	0.041	30.76%	622.20	1.45	3.48%	2.10	2,660PCR: 0.00	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.441	0.001	0.034	31.74%	499.20	1.89	2.95%	1.85	2,680PCR: 0.00	248.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.409	0.001	0.030	32.96%	556.20	0.61	2.56%	1.60	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.377	0.000	0.026	33.94%	419.70	2.17	2.23%	1.45	2,720PCR: 0.01	306.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.352	0.000	0.022	36.62%	127.50	0.70	1.85%	1.25	2,760PCR: 0.00	338.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.280	0.000	0.016	38.09%	819.90	1.87	1.34%	0.95	2,800PCR: 0.03	440.00	48.78%	0.05	0.30	96.86%	-0.778	0.001	-5.241	1.299	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2409.7

2462.9

Day Range

₹2,350.10 - ₹2,479.60

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

13,144,800

CallPut

84.46 L

PCR0.56

46.99 L

Total Volume

118,881,300

CallPut

7.21 Cr

PCR0.65

4.68 Cr

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions