Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 06 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	375.00	2,000PCR: --	0.35	0.79%	1.03	256.80	35.16%	-0.006	0.000	-0.094	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.40	0.91%	1.27	27.60	32.23%	-0.008	0.000	-0.101	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.70	1.41%	2.85	24.00	30.76%	-0.012	0.000	-0.143	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.40	2.54%	0.71	25.20	30.27%	-0.022	0.000	-0.239	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	1.50	2.81%	0.71	56.40	28.81%	-0.025	0.000	-0.250	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	2.05	3.72%	0.76	42.90	28.56%	-0.033	0.001	-0.318	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.80	4.86%	0.47	45.90	28.32%	-0.044	0.001	-0.397	0.505	Login To Trade
0.200	-0.111	0.000	0.985	20.02%	2.10	0.14	48.89%	222.00	2,200PCR: 14.92	3.80	6.10%	2.15	249.30	27.83%	-0.057	0.001	-0.475	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	4.90	7.64%	1.41	78.90	27.47%	-0.073	0.001	-0.569	0.745	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.70	2,240PCR: 39.33	6.30	9.37%	1.06	121.20	26.98%	-0.092	0.001	-0.663	0.885	Login To Trade
0.915	-0.617	0.001	0.904	24.29%	3.60	0.04	47.08%	167.45	2,260PCR: 23.29	8.30	11.51%	0.98	182.70	26.61%	-0.116	0.001	-0.775	1.048	Login To Trade
0.940	-0.561	0.002	0.901	21.48%	0.60	0.08	47.14%	146.95	2,280PCR: 9.75	11.00	14.07%	0.82	120.60	26.49%	-0.146	0.002	-0.906	1.231	Login To Trade
1.362	-0.947	0.002	0.830	25.02%	74.40	0.63	45.18%	134.00	2,300PCR: 4.11	14.10	16.76%	2.58	561.90	26.12%	-0.180	0.002	-1.024	1.411	Login To Trade
1.583	-1.127	0.002	0.782	25.63%	34.80	0.27	43.80%	119.05	2,320PCR: 2.00	17.90	19.54%	0.53	98.40	25.63%	-0.217	0.002	-1.126	1.581	Login To Trade
1.749	-1.225	0.002	0.739	25.21%	151.80	1.13	42.47%	103.45	2,340PCR: 5.33	22.25	22.66%	6.01	357.60	25.39%	-0.262	0.002	-1.236	1.752	Login To Trade
1.892	-1.284	0.003	0.692	24.44%	608.40	1.14	40.94%	87.65	2,360PCR: 1.58	27.55	25.81%	1.80	290.40	25.02%	-0.312	0.003	-1.322	1.901	Login To Trade
2.019	-1.363	0.003	0.636	24.29%	894.60	1.61	38.91%	74.65	2,380PCR: 2.21	34.90	29.02%	3.56	470.40	24.78%	-0.366	0.003	-1.393	2.023	Login To Trade
2.111	-1.439	0.003	0.569	24.54%	2,383.20	5.28	36.20%	62.60	2,400PCR: 0.38	42.55	32.17%	1.98	428.10	24.35%	-0.425	0.003	-1.425	2.107	Login To Trade
2.143	-1.453	0.003	0.508	24.41%	1,067.10	2.99	33.56%	52.00	2,420PCR: 0.31	52.00	35.16%	0.92	107.40	24.60%	-0.485	0.003	-1.465	2.144	Login To Trade
2.124	-1.428	0.003	0.447	24.20%	554.10	2.24	30.63%	42.60	2,440PCR: 0.34	61.35	37.88%	0.77	86.70	23.93%	-0.547	0.003	-1.416	2.131	Login To Trade
2.057	-1.374	0.003	0.387	24.05%	405.30	4.15	27.50%	34.00	2,460PCR: 0.04	73.00	40.34%	0.15	23.40	23.77%	-0.608	0.003	-1.365	2.067	Login To Trade
1.958	-1.289	0.003	0.334	23.71%	570.30	6.34	24.54%	27.35	2,480PCR: 0.02	85.00	42.58%	0.11	9.60	23.19%	-0.669	0.003	-1.255	1.949	Login To Trade
1.802	-1.204	0.003	0.278	24.05%	1,368.30	6.07	21.10%	21.50	2,500PCR: 0.18	100.00	44.31%	1.11	153.00	23.62%	-0.720	0.003	-1.188	1.810	Login To Trade
1.652	-1.099	0.002	0.235	23.96%	186.00	1.56	18.29%	17.15	2,520PCR: 0.04	111.50	46.43%	0.06	7.20	21.24%	-0.795	0.003	-0.902	1.530	Login To Trade
1.477	-0.992	0.002	0.194	24.17%	165.00	1.31	15.46%	13.55	2,540PCR: 0.00	163.95	43.86%	0.00	0.00	42.27%	-0.678	0.002	-2.263	1.928	Login To Trade
1.296	-0.874	0.002	0.158	24.29%	327.30	1.43	12.83%	10.65	2,560PCR: 0.01	175.05	45.06%	0.02	0.00	40.41%	-0.718	0.002	-2.040	1.818	Login To Trade
1.133	-0.776	0.002	0.129	24.66%	154.20	1.29	10.68%	8.30	2,580PCR: 0.00	180.20	46.83%	0.00	0.00	34.30%	-0.787	0.002	-1.490	1.564	Login To Trade
0.973	-0.683	0.001	0.104	25.27%	415.50	2.39	8.72%	6.60	2,600PCR: 0.16	185.00	49.73%	0.38	3.00	21.36%	-0.930	0.001	-0.429	0.722	Login To Trade
0.847	-0.601	0.001	0.086	25.51%	48.90	0.65	7.27%	5.35	2,620PCR: 0.02	196.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-0.543	0.001	0.073	26.25%	57.90	1.35	6.17%	4.45	2,640PCR: 0.00	235.70	48.39%	0.00	0.00	37.84%	-0.839	0.001	-1.383	1.316	Login To Trade
0.627	-0.462	0.001	0.058	26.49%	104.10	1.12	4.95%	3.50	2,660PCR: 0.01	240.00	50.52%	0.01	0.00	22.22%	-0.970	0.001	-0.226	0.366	Login To Trade
0.558	-0.424	0.001	0.050	27.34%	58.80	1.48	4.27%	3.00	2,680PCR: 0.01	248.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.311	0.001	0.033	28.08%	43.50	1.52	2.82%	1.90	2,720PCR: 0.01	306.00	50.19%	0.02	0.00	36.50%	-0.919	0.001	-0.821	0.809	Login To Trade
0.334	-0.278	0.000	0.027	30.03%	31.20	0.44	2.25%	1.60	2,760PCR: 0.01	338.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.256	0.000	0.022	32.23%	479.70	1.73	1.85%	1.40	2,800PCR: 0.02	396.95	49.87%	0.04	0.00	56.27%	-0.863	0.001	-1.842	1.179	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2424.2

2354.4

Day Range

₹2,337.50 - ₹2,429.00

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

8,272,500

CallPut

48.42 L

PCR0.71

34.31 L

Total Volume

14,019,600

CallPut

1.02 Cr

PCR0.38

38.29 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions