Hindustan Unilever - Statistics
Hindustan Unilever
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
13,144,800
CallPut
84.46 L
PCR0.56
46.99 L
Total Volume
118,881,300
CallPut
7.21 Cr
PCR0.65
4.68 Cr
Hindustan Unilever Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
96.19% | 43.91% | 437.50 | 2,000PCR: 344.00 | 0.25 | 0.47% | 1.03 | 319.50 | 39.06% | -0.004 | 0.000 | -0.081 | 0.050 | ||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.25 | 0.51% | 1.17 | 329.40 | 35.16% | -0.004 | 0.000 | -0.079 | 0.054 | ||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 0.70 | 1.44% | 2.68 | 360.60 | 36.62% | -0.012 | 0.000 | -0.212 | 0.139 | ||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 1.25 | 2.43% | 0.48 | 45.90 | 35.40% | -0.021 | 0.000 | -0.330 | 0.224 | ||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 1.00 | 2.28% | 0.51 | 390.00 | 32.23% | -0.020 | 0.000 | -0.287 | 0.213 | ||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 1.80 | 3.48% | 0.45 | 49.20 | 32.96% | -0.032 | 0.001 | -0.425 | 0.309 | ||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 2.30 | 4.27% | 0.53 | 103.50 | 31.74% | -0.039 | 0.001 | -0.490 | 0.371 | ||||||
42.48% | 46.25% | 219.95 | 2,200PCR: 18.14 | 2.55 | 5.38% | 1.96 | 1,869.00 | 30.88% | -0.050 | 0.001 | -0.582 | 0.453 | ||||||
0.00% | 99.00% | 162.10 | 2,220PCR: 619.00 | 3.45 | 6.42% | 1.86 | 496.50 | 29.66% | -0.061 | 0.001 | -0.653 | 0.528 | ||||||
0.00% | 99.00% | 152.90 | 2,240PCR: 79.38 | 4.20 | 7.60% | 1.91 | 874.80 | 28.32% | -0.074 | 0.001 | -0.722 | 0.612 | ||||||
39.79% | 44.62% | 167.00 | 2,260PCR: 58.50 | 5.55 | 9.57% | 2.11 | 1,404.30 | 27.59% | -0.096 | 0.001 | -0.853 | 0.742 | ||||||
20.39% | 48.12% | 132.15 | 2,280PCR: 23.56 | 6.80 | 11.60% | 1.91 | 1,174.20 | 26.12% | -0.119 | 0.002 | -0.946 | 0.869 | ||||||
25.70% | 45.80% | 118.15 | 2,300PCR: 5.51 | 9.40 | 14.58% | 4.46 | 5,666.10 | 25.76% | -0.155 | 0.002 | -1.119 | 1.042 | ||||||
30.70% | 43.18% | 109.00 | 2,320PCR: 5.19 | 12.20 | 17.69% | 1.22 | 1,818.60 | 24.66% | -0.196 | 0.003 | -1.241 | 1.208 | ||||||
24.66% | 43.13% | 86.00 | 2,340PCR: 5.80 | 16.00 | 21.49% | 4.59 | 4,287.30 | 24.23% | -0.249 | 0.003 | -1.399 | 1.385 | ||||||
24.66% | 40.82% | 71.00 | 2,360PCR: 2.91 | 21.00 | 25.37% | 2.96 | 3,745.80 | 23.74% | -0.309 | 0.003 | -1.523 | 1.539 | ||||||
24.48% | 38.27% | 58.20 | 2,380PCR: 2.06 | 27.40 | 29.41% | 3.02 | 4,094.70 | 23.19% | -0.379 | 0.004 | -1.606 | 1.662 | ||||||
24.29% | 35.22% | 46.75 | 2,400PCR: 1.21 | 36.15 | 33.49% | 7.60 | 9,735.60 | 23.28% | -0.457 | 0.004 | -1.681 | 1.732 | ||||||
24.05% | 31.85% | 36.65 | 2,420PCR: 0.43 | 47.05 | 37.19% | 1.92 | 3,287.70 | 23.80% | -0.536 | 0.004 | -1.721 | 1.735 | ||||||
24.35% | 28.11% | 29.00 | 2,440PCR: 0.33 | 59.00 | 40.35% | 1.74 | 2,955.90 | 23.01% | -0.615 | 0.004 | -1.600 | 1.669 | ||||||
24.78% | 24.35% | 22.55 | 2,460PCR: 0.08 | 71.65 | 42.82% | 0.60 | 1,840.50 | 23.38% | -0.682 | 0.004 | -1.517 | 1.557 | ||||||
25.09% | 20.69% | 17.55 | 2,480PCR: 0.04 | 86.45 | 44.72% | 0.35 | 1,021.50 | 23.86% | -0.740 | 0.003 | -1.409 | 1.417 | ||||||
25.63% | 17.36% | 13.95 | 2,500PCR: 0.06 | 107.05 | 46.45% | 1.02 | 757.50 | 23.93% | -0.798 | 0.003 | -1.227 | 1.231 | ||||||
26.37% | 14.51% | 10.95 | 2,520PCR: 0.08 | 119.05 | 47.60% | 0.26 | 106.50 | 24.17% | -0.841 | 0.002 | -1.064 | 1.057 | ||||||
26.61% | 11.72% | 8.20 | 2,540PCR: 0.02 | 140.65 | 47.72% | 0.05 | 18.00 | 28.56% | -0.839 | 0.002 | -1.270 | 1.067 | ||||||
27.34% | 9.63% | 6.40 | 2,560PCR: 0.02 | 157.00 | 48.78% | 0.08 | 21.00 | 27.34% | -0.884 | 0.002 | -0.971 | 0.852 | ||||||
27.83% | 7.82% | 5.15 | 2,580PCR: 0.00 | 165.00 | 99.00% | 0.01 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
28.81% | 6.51% | 4.25 | 2,600PCR: 0.06 | 180.80 | 99.00% | 0.41 | 19.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
29.30% | 5.20% | 3.30 | 2,620PCR: 0.03 | 173.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
30.03% | 4.20% | 2.70 | 2,640PCR: 0.00 | 235.70 | 49.88% | 0.00 | 0.00 | 34.91% | -0.921 | 0.001 | -0.937 | 0.644 | ||||||
30.76% | 3.48% | 2.10 | 2,660PCR: 0.00 | 240.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
31.74% | 2.95% | 1.85 | 2,680PCR: 0.00 | 248.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
32.96% | 2.56% | 1.60 | 2,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
33.94% | 2.23% | 1.45 | 2,720PCR: 0.01 | 306.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
36.62% | 1.85% | 1.25 | 2,760PCR: 0.00 | 338.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
38.09% | 1.34% | 0.95 | 2,800PCR: 0.03 | 440.00 | 48.78% | 0.05 | 0.30 | 96.86% | -0.778 | 0.001 | -5.241 | 1.299 | ||||||
0.00% | 0.00% | 0.00 | 2,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
