Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.094	-7.487	0.001	0.753	136.84%	0.00	0.01	39.15%	332.30	1,840PCR: 32.33	0.95	2.13%	0.29	13.20	38.09%	-0.019	0.000	-0.301	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.95	2.42%	0.05	33.60	32.71%	-0.022	0.001	-0.295	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	1.25	3.21%	0.29	48.60	31.74%	-0.029	0.001	-0.368	0.232	Login To Trade
1.195	-7.091	0.001	0.705	118.65%	0.00	0.00	38.18%	259.00	1,920PCR: 1.00	1.45	3.75%	0.00	3.90	29.30%	-0.035	0.001	-0.391	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	1.90	4.88%	1.55	120.60	28.08%	-0.046	0.001	-0.472	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.85	6.89%	1.17	431.10	27.10%	-0.067	0.001	-0.611	0.451	Login To Trade
1.282	-7.415	0.001	0.652	115.72%	0.00	0.00	36.32%	220.00	1,980PCR: 98.00	3.90	9.09%	0.29	78.60	26.12%	-0.091	0.002	-0.744	0.569	Login To Trade
0.744	-0.944	0.002	0.867	25.39%	21.00	0.17	46.45%	100.00	2,000PCR: 15.25	5.30	11.88%	2.52	574.80	24.78%	-0.124	0.002	-0.878	0.709	Login To Trade
0.826	-0.917	0.003	0.845	22.22%	12.60	0.03	46.02%	81.80	2,020PCR: 28.67	7.70	15.66%	0.77	284.10	23.80%	-0.171	0.003	-1.048	0.880	Login To Trade
0.984	-0.985	0.004	0.795	20.02%	48.30	0.23	44.71%	66.50	2,040PCR: 3.93	10.90	20.38%	0.89	421.50	22.46%	-0.235	0.004	-1.197	1.066	Login To Trade
1.225	-1.331	0.005	0.689	21.73%	212.10	0.41	41.26%	50.95	2,060PCR: 4.16	15.80	25.32%	1.71	541.20	21.79%	-0.311	0.005	-1.336	1.226	Login To Trade
1.347	-1.398	0.005	0.592	20.75%	850.50	2.05	37.61%	37.00	2,080PCR: 0.99	22.55	30.96%	2.04	532.20	21.42%	-0.410	0.005	-1.444	1.349	Login To Trade
1.382	-1.417	0.006	0.481	20.51%	1,871.40	3.03	32.75%	26.20	2,100PCR: 1.09	31.45	36.20%	3.32	733.80	20.69%	-0.519	0.006	-1.430	1.382	Login To Trade
1.308	-1.309	0.005	0.369	20.02%	973.50	2.11	26.96%	17.75	2,120PCR: 0.51	41.90	40.63%	1.07	354.60	20.63%	-0.627	0.005	-1.354	1.313	Login To Trade
1.141	-1.135	0.005	0.267	19.90%	1,028.10	3.71	20.85%	11.10	2,140PCR: 0.26	55.95	44.17%	0.95	47.70	20.26%	-0.729	0.005	-1.164	1.149	Login To Trade
0.934	-0.946	0.004	0.188	20.26%	789.00	9.25	15.42%	7.15	2,160PCR: 0.18	76.85	45.67%	1.69	39.60	24.35%	-0.773	0.004	-1.271	1.044	Login To Trade
0.739	-0.776	0.003	0.131	21.00%	427.50	4.32	11.17%	4.75	2,180PCR: 0.16	92.20	47.22%	0.69	32.40	24.66%	-0.829	0.003	-1.088	0.883	Login To Trade
0.579	-0.636	0.002	0.093	21.97%	989.40	6.31	8.12%	3.15	2,200PCR: 0.41	107.35	49.74%	2.57	81.90	18.07%	-0.949	0.002	-0.327	0.362	Login To Trade
0.449	-0.515	0.002	0.067	22.95%	510.90	1.96	5.88%	2.25	2,220PCR: 0.47	138.00	47.20%	0.92	0.90	38.33%	-0.810	0.002	-1.804	0.941	Login To Trade
0.346	-0.414	0.001	0.048	23.93%	165.30	2.01	4.24%	1.70	2,240PCR: 0.62	156.25	48.19%	1.24	3.30	38.45%	-0.848	0.002	-1.569	0.816	Login To Trade
0.285	-0.362	0.001	0.038	25.39%	153.30	1.86	3.34%	1.35	2,260PCR: 0.91	166.00	50.19%	1.70	13.20	25.88%	-0.959	0.001	-0.392	0.303	Login To Trade
0.238	-0.323	0.001	0.030	27.10%	49.80	1.28	2.68%	1.10	2,280PCR: 0.72	185.00	99.00%	0.92	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.285	0.001	0.025	28.32%	205.80	4.28	2.17%	1.00	2,300PCR: 0.31	205.70	50.52%	1.33	6.00	29.79%	-0.969	0.001	-0.363	0.243	Login To Trade
0.156	-0.228	0.000	0.018	29.30%	36.00	1.34	1.60%	0.70	2,320PCR: 0.37	228.00	50.51%	0.50	1.50	35.16%	-0.958	0.001	-0.542	0.308	Login To Trade
0.161	-0.255	0.000	0.019	31.74%	63.60	1.32	1.65%	0.75	2,340PCR: 0.44	245.00	50.81%	0.58	1.20	30.27%	-0.985	0.000	-0.196	0.129	Login To Trade
0.147	-0.248	0.000	0.017	33.69%	73.50	2.29	1.47%	0.70	2,360PCR: 0.28	291.35	48.63%	0.65	0.00	75.81%	-0.813	0.001	-3.526	0.930	Login To Trade
0.101	-0.167	0.000	0.011	33.20%	37.80	2.38	0.95%	0.40	2,380PCR: 0.21	298.60	49.66%	0.49	1.50	65.19%	-0.870	0.001	-2.393	0.734	Login To Trade
0.110	-0.199	0.000	0.012	36.13%	48.90	8.66	1.03%	0.50	2,400PCR: 0.25	320.00	49.88%	2.18	2.40	68.24%	-0.875	0.001	-2.432	0.713	Login To Trade
0.082	-0.148	0.000	0.009	36.13%	12.90	2.36	0.74%	0.35	2,420PCR: 0.08	343.20	49.75%	0.18	0.00	77.15%	-0.856	0.001	-3.032	0.786	Login To Trade
0.104	-0.208	0.000	0.011	40.04%	9.30	0.61	0.95%	0.50	2,440PCR: 0.25	300.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.161	0.000	0.009	40.04%	0.30	0.66	0.70%	0.40	2,460PCR: 0.34	260.30	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.163	0.000	0.008	41.99%	36.00	0.53	0.67%	0.40	2,480PCR: 0.07	196.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.203	0.000	0.010	44.92%	51.30	5.56	0.79%	0.50	2,500PCR: 0.19	422.40	50.53%	1.04	1.50	87.52%	-0.874	0.001	-3.141	0.718	Login To Trade
0.088	-0.206	0.000	0.009	46.88%	0.30	0.37	0.76%	0.50	2,520PCR: 0.03	173.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.249	0.000	0.011	49.80%	0.30	0.23	0.87%	0.65	2,540PCR: 0.06	164.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.125	0.000	0.005	46.88%	0.90	0.65	0.43%	0.30	2,560PCR: 0.01	189.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.158	0.000	0.006	49.80%	0.60	0.28	0.51%	0.35	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.104	0.000	0.004	48.83%	6.60	2.98	0.33%	0.25	2,600PCR: 0.08	450.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.154	0.000	0.006	52.73%	7.20	0.29	0.46%	0.35	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.121	0.000	0.004	52.73%	2.40	0.04	0.35%	0.25	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.151	0.000	0.005	58.59%	8.10	0.27	0.39%	0.30	2,700PCR: 0.57	612.00	52.13%	0.15	0.00	92.77%	-0.942	0.000	-1.861	0.401	Login To Trade
0.042	-0.121	0.000	0.004	58.59%	0.30	0.10	0.30%	0.20	2,720PCR: 0.03	360.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.097	0.000	0.003	62.50%	0.30	0.14	0.21%	0.20	2,800PCR: 0.21	420.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2082.7

2077.3

Day Range

₹2,069.00 - ₹2,099.80

52w Range

₹2,069.00 - ₹2,750.00

Total Open Interest

10,849,500

CallPut

74.06 L

PCR0.47

34.44 L

Total Volume

13,112,700

CallPut

87.05 L

PCR0.51

44.08 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions