Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 02 Mar, 2026 | 13:03 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.75	1.47%	0.03	0.00	26.86%	-0.012	0.000	-0.098	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.70	2.87%	0.38	2.10	27.10%	-0.025	0.000	-0.179	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.619	-1.226	0.001	0.831	42.54%	0.00	0.01	43.88%	258.70	2,080PCR: 42.33	2.40	4.39%	0.38	2.70	22.22%	-0.040	0.001	-0.219	0.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	3.60	6.18%	0.94	45.90	22.46%	-0.058	0.001	-0.296	0.740	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	4.50	7.39%	0.18	11.10	21.73%	-0.070	0.001	-0.335	0.866	Login To Trade
1.699	-0.976	0.001	0.817	32.29%	0.00	0.02	44.11%	193.00	2,140PCR: 28.75	5.60	8.95%	0.69	26.10	21.00%	-0.087	0.001	-0.381	1.020	Login To Trade
1.135	-0.398	0.001	0.899	19.71%	6.60	0.02	46.96%	158.80	2,160PCR: 90.40	7.55	11.31%	1.36	40.20	20.87%	-0.114	0.001	-0.459	1.235	Login To Trade
2.255	-1.952	0.001	0.693	48.65%	0.00	0.01	39.12%	198.15	2,180PCR: 216.50	9.50	13.58%	1.30	37.20	20.20%	-0.141	0.002	-0.515	1.432	Login To Trade
1.540	-0.502	0.002	0.843	18.31%	14.10	0.46	45.64%	122.50	2,200PCR: 4.23	12.50	16.44%	1.95	245.70	19.96%	-0.176	0.002	-0.590	1.663	Login To Trade
1.997	-0.772	0.002	0.759	21.73%	0.30	0.00	43.03%	112.45	2,220PCR: --	16.10	19.56%	0.85	63.00	19.53%	-0.218	0.002	-0.658	1.892	Login To Trade
2.115	-0.731	0.003	0.732	19.44%	4.50	0.05	42.29%	93.60	2,240PCR: 24.47	20.60	22.87%	1.10	156.90	19.26%	-0.266	0.003	-0.722	2.107	Login To Trade
2.288	-0.747	0.003	0.682	18.34%	2.10	0.02	40.66%	77.05	2,260PCR: 44.75	26.30	26.41%	1.07	212.40	18.92%	-0.323	0.003	-0.775	2.302	Login To Trade
2.447	-0.810	0.003	0.618	18.62%	117.90	0.57	38.27%	65.40	2,280PCR: 1.43	33.05	29.88%	0.82	299.40	18.74%	-0.382	0.003	-0.816	2.448	Login To Trade
2.539	-0.838	0.003	0.551	18.55%	333.00	1.69	35.51%	53.65	2,300PCR: 1.36	41.50	33.27%	2.29	540.30	18.62%	-0.448	0.003	-0.841	2.538	Login To Trade
2.558	-0.838	0.003	0.485	18.40%	306.90	0.73	32.55%	43.00	2,320PCR: 1.54	51.00	36.45%	1.12	372.00	18.43%	-0.515	0.003	-0.839	2.558	Login To Trade
2.503	-0.817	0.003	0.417	18.34%	288.30	1.48	29.15%	34.55	2,340PCR: 1.09	61.55	39.40%	1.61	302.70	17.97%	-0.585	0.003	-0.800	2.501	Login To Trade
2.381	-0.764	0.003	0.352	18.04%	557.10	2.57	25.62%	26.70	2,360PCR: 0.43	74.95	41.70%	1.10	212.40	18.37%	-0.645	0.003	-0.781	2.388	Login To Trade
2.197	-0.706	0.003	0.290	18.07%	445.50	2.21	21.94%	20.60	2,380PCR: 0.35	88.80	43.77%	0.77	120.30	18.37%	-0.705	0.003	-0.724	2.215	Login To Trade
1.975	-0.631	0.003	0.236	17.94%	501.90	9.76	18.43%	15.50	2,400PCR: 0.26	104.20	45.40%	2.57	47.70	18.59%	-0.756	0.003	-0.665	2.013	Login To Trade
1.716	-0.546	0.002	0.186	17.88%	247.50	2.57	14.95%	11.40	2,420PCR: 0.07	119.30	47.02%	0.18	12.30	17.88%	-0.814	0.002	-0.546	1.716	Login To Trade
1.483	-0.477	0.002	0.148	18.07%	171.60	1.31	12.19%	8.65	2,440PCR: 0.11	137.25	47.79%	0.15	12.60	18.86%	-0.841	0.002	-0.522	1.555	Login To Trade
1.278	-0.422	0.002	0.119	18.55%	58.50	0.94	9.96%	6.85	2,460PCR: 0.24	87.75	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.055	-0.348	0.001	0.091	18.55%	46.20	1.09	7.75%	5.00	2,480PCR: 0.03	119.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-0.315	0.001	0.076	19.29%	340.50	9.77	6.46%	4.10	2,500PCR: 0.10	190.70	50.00%	1.02	9.00	17.70%	-0.941	0.001	-0.236	0.751	Login To Trade
0.749	-0.259	0.001	0.059	19.41%	70.80	0.63	5.01%	3.05	2,520PCR: 0.02	173.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.223	0.001	0.047	19.90%	13.20	0.57	4.03%	2.45	2,540PCR: 0.03	164.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.192	0.001	0.038	20.39%	12.00	1.00	3.25%	1.95	2,560PCR: 0.01	189.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.164	0.001	0.031	20.75%	9.90	0.50	2.62%	1.55	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.134	0.000	0.024	21.00%	493.20	3.38	2.03%	1.20	2,600PCR: 0.08	226.85	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.121	0.000	0.020	21.73%	376.80	0.64	1.71%	1.00	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.148	0.000	0.023	23.68%	0.30	0.13	1.94%	1.30	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.109	0.000	0.015	25.39%	12.30	0.54	1.23%	0.80	2,700PCR: 0.29	402.00	50.38%	0.16	0.00	43.46%	-0.890	0.001	-0.933	1.207	Login To Trade
0.323	-0.163	0.000	0.021	28.32%	0.00	0.21	1.70%	1.35	2,720PCR: 0.01	360.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.101	0.000	0.011	29.79%	8.70	0.20	0.90%	0.70	2,800PCR: 0.15	420.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2300.9

2338.1

Day Range

₹2,295.00 - ₹2,354.00

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

6,565,200

CallPut

43.05 L

PCR0.53

22.61 L

Total Volume

7,211,700

CallPut

44.40 L

PCR0.62

27.72 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions