HINDUSTAN UNILEVER LTD. - Statistics
Day Range
₹2,376.10 - ₹2,424.75
52w Range
₹2,172.05 - ₹3035.00
Volume
849,953
Underlying Assets & Securities
HINDUSTAN UNILEVER LTD.
2,379.85
-30.50 (-1.27%)
Sign in and get access to Probability of Profit for FREE
- home/
- hindustan unilever ltd
HINDUSTAN UNILEVER LTD. Option Chain
₹ 2379.85
2410.35
₹ 2379.85
2410.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,960PCR: -- | 0.25 | **** | 0.01 | 0.00 | 54.69% | -0.005 | 0.000 | -0.181 | 0.047 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.110 | -17.489 | 0.001 | 0.722 | 222.41% | 0.30 | 0.00 | **** | 300.00 | 2,080PCR: 3.00 | 2.30 | **** | 0.01 | 0.00 | 53.71% | -0.033 | 0.000 | -0.921 | 0.242 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,120PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,140PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,180PCR: -- | 0.45 | **** | 0.17 | 3.00 | 28.32% | -0.013 | 0.000 | -0.220 | 0.109 | |
0.795 | -3.282 | 0.001 | 0.843 | 58.23% | 0.00 | 0.01 | **** | 195.40 | 2,200PCR: 131.67 | 0.85 | **** | 1.19 | 40.50 | 28.81% | -0.024 | 0.001 | -0.386 | 0.189 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,220PCR: -- | 0.95 | **** | 0.05 | 0.00 | 26.37% | -0.028 | 0.001 | -0.391 | 0.209 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,240PCR: -- | 1.80 | **** | 0.15 | 21.00 | 26.37% | -0.049 | 0.001 | -0.622 | 0.333 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,260PCR: -- | 2.45 | **** | 0.70 | 49.20 | 24.90% | -0.067 | 0.002 | -0.758 | 0.429 | |
1.000 | -3.028 | 0.002 | 0.772 | 42.72% | 0.00 | 0.01 | **** | 118.20 | 2,280PCR: 53.67 | 3.75 | **** | 0.48 | 189.30 | 23.93% | -0.098 | 0.002 | -0.970 | 0.572 | |
0.660 | -0.977 | 0.003 | 0.880 | 20.87% | 5.10 | 0.15 | **** | 83.00 | 2,300PCR: 10.98 | 5.45 | **** | 1.61 | 454.20 | 22.83% | -0.140 | 0.003 | -1.193 | 0.738 | |
1.139 | -2.808 | 0.003 | 0.706 | 34.79% | 0.90 | 0.04 | **** | 80.70 | 2,320PCR: 35.50 | 7.90 | **** | 1.28 | 376.50 | 21.48% | -0.197 | 0.004 | -1.395 | 0.916 | |
1.111 | -1.635 | 0.005 | 0.721 | 20.75% | 7.50 | 0.10 | **** | 50.90 | 2,340PCR: 16.15 | 12.30 | **** | 1.60 | 316.80 | 21.00% | -0.281 | 0.005 | -1.660 | 1.116 | |
1.261 | -1.789 | 0.006 | 0.618 | 20.02% | 78.30 | 0.47 | **** | 36.80 | 2,360PCR: 2.92 | 18.00 | **** | 1.36 | 523.20 | 20.08% | -0.382 | 0.006 | -1.795 | 1.262 | |
1.319 | -1.826 | 0.006 | 0.499 | 19.53% | 292.20 | 0.86 | **** | 25.25 | 2,380PCR: 1.63 | 26.10 | **** | 1.41 | 324.30 | 19.35% | -0.501 | 0.006 | -1.809 | 1.319 | |
1.256 | -1.728 | 0.006 | 0.377 | 19.41% | 963.00 | 2.54 | **** | 16.70 | 2,400PCR: 1.94 | 38.00 | **** | 4.94 | 582.90 | 19.71% | -0.621 | 0.006 | -1.758 | 1.258 | |
1.085 | -1.483 | 0.005 | 0.266 | 19.29% | 829.80 | 1.83 | **** | 10.20 | 2,420PCR: 0.46 | 50.20 | **** | 0.84 | 214.80 | 19.71% | -0.730 | 0.005 | -1.529 | 1.095 | |
0.859 | -1.182 | 0.004 | 0.177 | 19.41% | 679.80 | 1.74 | **** | 6.10 | 2,440PCR: 0.90 | 65.20 | **** | 1.57 | 38.10 | 16.97% | -0.856 | 0.004 | -0.902 | 0.750 | |
0.644 | -0.908 | 0.003 | 0.116 | 19.90% | 678.90 | 2.87 | **** | 3.65 | 2,460PCR: 0.43 | 83.40 | **** | 1.22 | 45.30 | 17.58% | -0.913 | 0.003 | -0.652 | 0.524 | |
0.476 | -0.700 | 0.002 | 0.077 | 20.75% | 680.10 | 2.03 | **** | 2.30 | 2,480PCR: 0.45 | 101.00 | **** | 0.92 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.361 | -0.562 | 0.002 | 0.054 | 21.97% | 574.80 | 6.70 | **** | 1.60 | 2,500PCR: 0.31 | 120.10 | **** | 2.08 | 15.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.247 | -0.394 | 0.001 | 0.034 | 22.46% | 250.50 | 2.05 | **** | 1.00 | 2,520PCR: 0.30 | 117.45 | **** | 0.62 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.166 | -0.269 | 0.001 | 0.021 | 22.95% | 248.10 | 6.95 | **** | 0.55 | 2,540PCR: 0.17 | 161.00 | **** | 1.16 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.129 | -0.224 | 0.001 | 0.016 | 24.41% | 135.30 | 4.82 | **** | 0.45 | 2,560PCR: 0.15 | 185.00 | **** | 0.73 | 0.30 | 35.89% | -0.926 | 0.001 | -1.181 | 0.464 | |
0.141 | -0.273 | 0.001 | 0.017 | 27.34% | 39.00 | 1.09 | **** | 0.60 | 2,580PCR: 0.18 | 175.35 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.148 | -0.318 | 0.000 | 0.018 | 30.27% | 190.20 | 9.33 | **** | 0.70 | 2,600PCR: 0.29 | 224.90 | **** | 2.68 | 2.10 | 41.50% | -0.935 | 0.001 | -1.239 | 0.421 | |
0.116 | -0.256 | 0.000 | 0.014 | 31.25% | 30.90 | 0.86 | **** | 0.50 | 2,620PCR: 0.29 | 234.05 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.298 | 0.000 | 0.015 | 34.18% | 41.40 | 1.30 | **** | 0.50 | 2,640PCR: 0.17 | 230.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.302 | 0.000 | 0.014 | 36.13% | 9.00 | 1.33 | **** | 0.60 | 2,660PCR: 0.17 | 153.50 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.097 | -0.256 | 0.000 | 0.011 | 37.11% | 8.70 | 0.51 | **** | 0.50 | 2,680PCR: 0.23 | 272.45 | **** | 0.12 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.215 | 0.000 | 0.009 | 38.09% | 126.60 | 4.39 | **** | 0.40 | 2,700PCR: 0.34 | 316.00 | **** | 1.50 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.188 | 0.000 | 0.007 | 39.06% | 2.10 | 0.55 | **** | 0.30 | 2,720PCR: 0.10 | 290.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.191 | 0.000 | 0.007 | 41.02% | 3.00 | 0.50 | **** | 0.30 | 2,740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.142 | 0.000 | 0.005 | 41.02% | 4.80 | 0.88 | **** | 0.20 | 2,760PCR: 0.05 | 251.40 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.149 | 0.000 | 0.005 | 42.97% | 0.90 | 0.07 | **** | 0.25 | 2,780PCR: 0.04 | 202.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.241 | 0.000 | 0.008 | 47.85% | 104.70 | 6.56 | **** | 0.40 | 2,800PCR: 0.20 | 420.00 | **** | 1.29 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.562 | 0.000 | 0.016 | 58.59% | 0.00 | 0.08 | **** | 1.10 | 2,840PCR: 0.23 | 295.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.088 | 0.000 | 0.003 | 46.88% | 0.00 | 0.75 | **** | 0.15 | 2,860PCR: 0.31 | 313.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,880PCR: -- | 330.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.190 | 0.000 | 0.005 | 54.69% | 2.40 | 0.81 | **** | 0.25 | 2,900PCR: 0.69 | 464.00 | **** | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.124 | -0.586 | 0.000 | 0.015 | 66.41% | 0.00 | 0.03 | **** | 1.10 | 2,920PCR: 0.20 | 400.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.167 | 0.000 | 0.004 | 58.59% | 0.00 | 0.00 | **** | 0.25 | 2,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.186 | 0.000 | 0.004 | 62.50% | 4.50 | 1.37 | **** | 0.25 | 3,000PCR: 0.35 | 622.00 | **** | 0.48 | 1.80 | 71.29% | -0.989 | 0.000 | -0.483 | 0.096 | |
0.025 | -0.116 | 0.000 | 0.002 | 66.41% | 0.00 | 0.08 | **** | 0.15 | 3,100PCR: 1.24 | 562.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.134 | 0.000 | 0.003 | 70.31% | 0.00 | 0.00 | **** | 0.15 | 3,140PCR: 1.00 | 559.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
