Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	442.00	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.256	-3.561	0.000	0.951	111.33%	0.00	0.01	46.83%	415.00	2,000PCR: 9.00	0.10	0.25%	0.11	0.60	62.50%	-0.002	0.000	-0.126	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.10	0.22%	0.00	0.00	54.69%	-0.002	0.000	-0.102	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.15	0.31%	0.08	0.00	50.78%	-0.003	0.000	-0.131	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	298.00	2,100PCR: 21.13	0.05	0.00%	0.51	9.00	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.05	0.00%	0.35	2.40	31.25%	0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	2,140PCR: 369.00	0.05	0.02%	2.21	0.30	31.25%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	247.50	2,160PCR: 43.67	0.10	0.40%	0.39	0.00	39.06%	-0.004	0.000	-0.132	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.10	0.35%	0.22	0.90	35.16%	-0.003	0.000	-0.106	0.024	Login To Trade
0.626	-7.338	0.001	0.835	93.75%	1.50	0.59	44.42%	230.65	2,200PCR: 2.42	0.10	0.29%	1.42	16.80	31.25%	-0.003	0.000	-0.080	0.021	Login To Trade
0.437	-3.389	0.001	0.902	62.01%	0.00	0.22	46.81%	196.45	2,220PCR: 1.76	0.30	0.97%	0.39	3.30	33.20%	-0.009	0.000	-0.253	0.061	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	3.00	0.11	49.67%	169.00	2,240PCR: 8.42	0.10	0.57%	0.96	50.70	27.34%	-0.005	0.000	-0.131	0.038	Login To Trade
0.567	-4.150	0.002	0.858	58.59%	1.20	0.23	45.82%	160.00	2,260PCR: 3.09	0.10	0.48%	0.71	26.10	23.44%	-0.004	0.000	-0.097	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.53	99.00%	127.00	2,280PCR: 1.43	0.25	1.27%	0.76	45.90	23.44%	-0.012	0.001	-0.232	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.80	1.83	99.00%	105.00	2,300PCR: 1.73	0.20	1.20%	3.16	172.80	19.53%	-0.011	0.001	-0.185	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.93	99.00%	81.40	2,320PCR: 0.88	0.50	2.62%	0.82	99.30	18.55%	-0.026	0.001	-0.350	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	92.70	7.27	99.00%	65.05	2,340PCR: 0.47	0.10	0.90%	3.42	691.20	11.72%	-0.009	0.001	-0.088	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	118.80	5.00	99.00%	45.70	2,360PCR: 0.62	0.45	5.21%	3.10	914.10	12.21%	-0.053	0.004	-0.417	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	272.70	2.35	99.00%	27.00	2,380PCR: 1.25	1.40	10.80%	2.93	1,101.00	9.77%	-0.117	0.008	-0.605	0.496	Login To Trade
0.862	-0.697	0.021	0.711	6.47%	2,251.20	4.45	42.58%	10.65	2,400PCR: 0.77	3.75	25.20%	3.45	2,755.50	7.69%	-0.320	0.018	-0.866	0.901	Login To Trade
0.859	-0.826	0.018	0.287	7.69%	2,423.40	6.36	22.68%	3.55	2,420PCR: 0.37	16.90	41.28%	2.33	1,206.30	10.38%	-0.661	0.014	-1.198	0.923	Login To Trade
0.454	-0.547	0.007	0.104	9.64%	3,996.30	9.68	9.34%	1.20	2,440PCR: 0.06	35.35	45.69%	0.55	135.90	14.89%	-0.792	0.008	-1.347	0.723	Login To Trade
0.321	-0.529	0.004	0.065	13.18%	1,575.60	2.62	6.04%	0.90	2,460PCR: 0.06	51.10	50.00%	0.15	46.50	8.79%	-0.989	0.001	-0.084	0.076	Login To Trade
0.190	-0.360	0.002	0.034	15.14%	842.70	2.85	3.18%	0.55	2,480PCR: 0.02	69.05	99.00%	0.05	17.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.296	0.001	0.022	17.58%	765.90	2.30	2.11%	0.35	2,500PCR: 0.25	94.60	48.56%	0.58	38.70	28.08%	-0.894	0.003	-1.623	0.462	Login To Trade
0.091	-0.222	0.001	0.014	19.53%	346.20	2.61	1.33%	0.25	2,520PCR: 0.04	45.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.541	0.001	0.028	26.37%	32.70	0.73	2.61%	0.70	2,540PCR: 0.04	170.30	44.64%	0.03	0.00	87.16%	-0.704	0.002	-9.501	0.872	Login To Trade
0.109	-0.372	0.001	0.017	27.34%	27.60	0.31	1.60%	0.45	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.379	0.001	0.016	30.27%	6.00	0.13	1.44%	0.45	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.390	0.000	0.015	33.20%	18.90	1.66	1.33%	0.40	2,600PCR: 0.05	192.00	50.36%	0.09	9.90	37.60%	-0.973	0.001	-0.750	0.160	Login To Trade
0.057	-0.235	0.000	0.008	33.20%	7.20	0.35	0.74%	0.25	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-1.938	0.001	0.052	57.62%	0.00	0.01	4.43%	3.15	2,660PCR: 0.50	251.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.150	0.000	0.004	42.97%	4.80	0.07	0.32%	0.15	2,720PCR: 0.52	319.00	50.19%	0.04	1.50	82.52%	-0.913	0.001	-4.103	0.398	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	2.10	0.02	0.00%	0.05	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.03	0.00%	0.05	2,800PCR: 0.00	385.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2409.5

2390.6

Day Range

₹2,376.80 - ₹2,434.30

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

8,317,200

CallPut

54.29 L

PCR0.53

28.88 L

Total Volume

20,201,100

CallPut

1.29 Cr

PCR0.57

73.46 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions