Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.02	99.00%	351.25	2,000PCR: 4.00	0.55	1.10%	0.10	3.30	26.86%	-0.009	0.000	-0.082	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.10	0.29%	0.00	0.00	19.53%	-0.003	0.000	-0.018	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	2.35	3.95%	0.11	0.00	26.73%	-0.035	0.001	-0.256	0.478	Login To Trade
0.000	0.000	0.000	1.000	7.81%	3.00	0.05	49.59%	255.00	2,100PCR: 28.73	0.85	1.94%	1.29	53.70	21.00%	-0.017	0.000	-0.111	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.00	2.33%	0.27	3.60	20.02%	-0.021	0.000	-0.125	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	2,140PCR: 411.00	1.10	2.67%	2.47	16.50	18.80%	-0.024	0.001	-0.133	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.60	3.83%	0.72	46.50	18.55%	-0.036	0.001	-0.179	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.10	4.80%	0.40	84.60	17.70%	-0.045	0.001	-0.209	0.590	Login To Trade
0.620	-0.197	0.001	0.952	15.87%	22.50	0.60	48.36%	157.00	2,200PCR: 4.36	2.60	5.93%	2.61	421.50	16.72%	-0.057	0.001	-0.237	0.709	Login To Trade
0.682	-0.193	0.001	0.945	14.16%	7.50	0.25	48.32%	137.00	2,220PCR: 3.00	3.60	7.97%	0.74	129.00	16.24%	-0.079	0.002	-0.295	0.909	Login To Trade
1.022	-0.299	0.002	0.907	14.65%	12.00	0.10	47.47%	119.00	2,240PCR: 21.18	5.30	10.72%	2.16	383.40	15.87%	-0.110	0.002	-0.368	1.159	Login To Trade
1.271	-0.354	0.002	0.875	13.92%	78.30	0.52	46.77%	100.40	2,260PCR: 2.86	7.30	13.84%	1.49	337.50	15.32%	-0.147	0.002	-0.435	1.421	Login To Trade
1.679	-0.486	0.003	0.809	14.47%	98.40	0.75	44.97%	84.60	2,280PCR: 1.90	10.30	17.69%	1.42	308.70	14.89%	-0.198	0.003	-0.510	1.714	Login To Trade
2.003	-0.582	0.004	0.739	14.53%	948.00	5.75	42.86%	69.45	2,300PCR: 1.02	14.65	22.25%	5.85	1,308.60	14.65%	-0.263	0.004	-0.589	2.009	Login To Trade
2.241	-0.621	0.004	0.667	13.85%	470.70	1.49	40.44%	54.20	2,320PCR: 1.17	20.50	27.06%	1.73	281.40	14.47%	-0.339	0.004	-0.653	2.256	Login To Trade
2.418	-0.685	0.004	0.572	14.16%	1,002.00	8.91	36.74%	42.20	2,340PCR: 0.26	28.50	31.79%	2.35	384.60	14.47%	-0.426	0.004	-0.699	2.416	Login To Trade
2.455	-0.700	0.004	0.481	14.25%	895.20	3.80	32.67%	32.35	2,360PCR: 0.30	38.25	36.30%	1.14	227.10	14.13%	-0.520	0.005	-0.694	2.455	Login To Trade
2.370	-0.661	0.004	0.393	13.95%	342.60	0.80	28.24%	23.40	2,380PCR: 0.36	49.20	39.83%	0.29	55.50	14.28%	-0.604	0.004	-0.678	2.375	Login To Trade
2.178	-0.617	0.004	0.311	14.16%	2,079.90	7.23	23.53%	17.15	2,400PCR: 0.20	62.30	42.88%	1.44	162.90	14.22%	-0.688	0.004	-0.620	2.181	Login To Trade
1.907	-0.542	0.004	0.238	14.22%	255.30	0.70	18.86%	12.00	2,420PCR: 0.07	77.60	45.14%	0.05	14.70	14.53%	-0.757	0.004	-0.560	1.928	Login To Trade
1.620	-0.471	0.003	0.180	14.53%	340.50	1.17	14.82%	8.60	2,440PCR: 0.27	94.60	46.68%	0.31	5.70	15.14%	-0.809	0.003	-0.507	1.676	Login To Trade
1.350	-0.404	0.002	0.137	14.95%	260.40	0.93	11.53%	6.25	2,460PCR: 0.01	111.80	47.92%	0.01	1.80	15.32%	-0.857	0.002	-0.426	1.390	Login To Trade
1.091	-0.333	0.002	0.101	15.26%	253.50	1.81	8.70%	4.40	2,480PCR: 0.01	31.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.279	0.002	0.076	15.75%	569.40	3.08	6.66%	3.25	2,500PCR: 0.29	148.60	49.39%	0.91	61.20	16.11%	-0.919	0.002	-0.299	0.928	Login To Trade
0.704	-0.229	0.001	0.057	16.24%	43.20	1.10	4.98%	2.30	2,520PCR: 0.09	45.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.186	0.001	0.043	16.60%	30.90	0.30	3.77%	1.80	2,540PCR: 0.04	235.00	45.55%	0.01	0.00	47.24%	-0.709	0.001	-1.997	2.114	Login To Trade
0.427	-0.144	0.001	0.031	16.85%	5.40	0.03	2.70%	1.25	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.120	0.001	0.022	18.55%	31.50	0.54	1.92%	0.90	2,600PCR: 0.28	259.25	49.00%	0.15	0.00	33.63%	-0.860	0.001	-0.922	1.372	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.324	0.001	0.046	27.10%	0.00	0.01	3.84%	3.15	2,660PCR: 0.50	349.00	47.97%	0.00	0.00	57.25%	-0.770	0.001	-2.144	1.873	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.101	0.000	0.013	24.41%	0.00	0.01	1.10%	0.65	2,720PCR: 7.00	388.20	49.61%	0.04	0.00	50.54%	-0.847	0.001	-1.474	1.458	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2348.5

2348

Day Range

₹2,348.50 - ₹2,348.50

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

6,810,300

CallPut

39.94 L

PCR0.71

28.16 L

Total Volume

12,044,700

CallPut

77.53 L

PCR0.55

42.92 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions