HINDUSTAN UNILEVER LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,960PCR: --	0.75	****	0.08	0.30	48.83%	-0.011	0.000	-0.268	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,000PCR: --	0.80	****	0.53	9.90	44.92%	-0.013	0.000	-0.296	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	0.95	****	0.17	7.20	41.02%	-0.016	0.000	-0.325	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.80	****	0.28	0.00	35.16%	-0.016	0.000	-0.272	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,100PCR: --	0.95	****	2.93	30.30	33.69%	-0.019	0.000	-0.308	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	1.60	****	2.12	9.60	34.18%	-0.031	0.001	-0.461	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,140PCR: --	1.70	****	1.02	14.40	32.23%	-0.035	0.001	-0.488	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,160PCR: --	2.45	****	1.35	52.50	31.49%	-0.048	0.001	-0.609	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,180PCR: --	3.55	****	1.02	20.40	31.13%	-0.066	0.001	-0.775	0.498	Login To Trade
0.527	-0.740	0.001	0.929	28.08%	7.20	0.23	****	156.50	2,200PCR: 12.05	4.50	****	2.82	274.20	29.91%	-0.083	0.001	-0.889	0.594	Login To Trade
1.204	-3.151	0.002	0.763	52.37%	0.00	0.11	****	162.75	2,220PCR: 9.17	6.55	****	0.99	144.60	29.79%	-0.114	0.002	-1.119	0.752	Login To Trade
0.993	-1.606	0.002	0.828	32.35%	0.00	0.04	****	124.95	2,240PCR: 55.92	9.00	****	2.18	242.40	29.42%	-0.149	0.002	-1.333	0.906	Login To Trade
1.054	-1.500	0.002	0.811	28.44%	2.40	0.25	****	104.85	2,260PCR: 6.34	12.60	****	1.56	186.90	29.36%	-0.196	0.002	-1.579	1.076	Login To Trade
1.244	-1.845	0.003	0.748	29.66%	12.00	0.31	****	90.95	2,280PCR: 3.23	17.25	****	0.99	133.50	29.30%	-0.249	0.003	-1.809	1.235	Login To Trade
1.377	-2.042	0.003	0.689	29.66%	121.20	0.85	****	76.65	2,300PCR: 5.27	23.50	****	4.47	568.80	29.36%	-0.310	0.003	-2.017	1.374	Login To Trade
1.479	-2.190	0.003	0.623	29.60%	97.50	0.67	****	64.30	2,320PCR: 2.89	30.85	****	1.93	309.90	29.48%	-0.376	0.003	-2.178	1.478	Login To Trade
1.539	-2.277	0.003	0.556	29.60%	280.20	1.62	****	52.90	2,340PCR: 1.48	39.30	****	2.41	427.50	29.42%	-0.444	0.003	-2.263	1.538	Login To Trade
1.553	-2.285	0.004	0.487	29.42%	830.40	3.65	****	42.15	2,360PCR: 1.18	48.85	****	4.31	454.50	29.17%	-0.515	0.004	-2.265	1.553	Login To Trade
1.520	-2.213	0.003	0.417	29.11%	604.20	2.48	****	33.35	2,380PCR: 0.74	59.05	****	1.82	183.60	28.93%	-0.584	0.004	-2.199	1.520	Login To Trade
1.440	-2.061	0.003	0.348	28.63%	990.90	9.65	****	25.35	2,400PCR: 0.32	71.50	****	3.08	332.70	28.20%	-0.655	0.003	-2.022	1.434	Login To Trade
1.322	-1.879	0.003	0.285	28.44%	235.50	1.63	****	19.05	2,420PCR: 0.67	85.10	****	1.10	69.60	28.38%	-0.717	0.003	-1.870	1.318	Login To Trade
1.171	-1.647	0.003	0.226	28.14%	404.70	7.14	****	14.05	2,440PCR: 0.21	99.70	****	1.48	48.30	27.16%	-0.784	0.003	-1.551	1.142	Login To Trade
1.024	-1.463	0.002	0.180	28.56%	609.60	5.60	****	10.45	2,460PCR: 0.14	120.00	****	0.77	34.20	30.88%	-0.801	0.002	-1.681	1.088	Login To Trade
0.863	-1.233	0.002	0.139	28.56%	239.10	5.23	****	7.75	2,480PCR: 0.08	135.65	****	0.41	45.90	29.79%	-0.851	0.002	-1.346	0.904	Login To Trade
0.746	-1.102	0.002	0.113	29.54%	690.90	11.72	****	6.15	2,500PCR: 0.13	154.00	****	1.51	15.00	30.76%	-0.878	0.002	-1.214	0.789	Login To Trade
0.621	-0.933	0.001	0.088	30.03%	211.80	4.31	****	4.50	2,520PCR: 0.08	147.20	****	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.815	0.001	0.071	30.88%	99.00	1.54	****	3.70	2,540PCR: 0.12	168.90	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.713	0.001	0.058	31.74%	132.60	2.06	****	2.90	2,560PCR: 0.11	126.35	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.627	0.001	0.047	32.71%	90.90	1.15	****	2.45	2,580PCR: 0.03	145.20	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.589	0.001	0.041	34.18%	448.20	5.52	****	2.25	2,600PCR: 0.18	234.15	****	1.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.540	0.001	0.036	35.40%	13.50	0.52	****	1.90	2,620PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.482	0.001	0.030	36.38%	3.90	1.13	****	1.60	2,640PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.663	0.001	0.038	41.02%	0.00	0.15	****	2.40	2,660PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.350	0.000	0.020	37.60%	0.00	0.22	****	1.00	2,680PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.338	0.000	0.018	39.06%	12.30	1.44	****	1.00	2,700PCR: 0.47	337.00	****	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.306	0.000	0.016	40.04%	0.00	0.32	****	0.90	2,720PCR: 0.04	340.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,760PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.214	0.000	0.009	43.95%	5.70	0.86	****	0.50	2,800PCR: 0.93	432.00	****	0.80	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.139	0.000	0.005	49.80%	0.90	0.04	****	0.30	2,920PCR: 3.64	567.00	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,960PCR: --

0.75

****

0.08

0.30

48.83%

-0.011

0.000

-0.268

0.110

0.000

1.000

0.00%

0.00

****

0.00

2,000PCR: --

0.80

****

0.53

9.90

44.92%

-0.013

0.000

-0.296

0.132

0.000

1.000

0.00%

0.00

****

0.00

2,040PCR: --

0.95

****

0.17

7.20

41.02%

-0.016

0.000

-0.325

0.159

0.000

1.000

0.00%

0.00

****

0.00

2,080PCR: --

0.80

****

0.28

0.00

35.16%

-0.016

0.000

-0.272

0.154

0.000

1.000

0.00%

0.00

****

0.00

2,100PCR: --

0.95

****

2.93

30.30

33.69%

-0.019

0.000

-0.308

0.183

0.000

1.000

0.00%

0.00

****

0.00

2,120PCR: --

1.60

****

2.12

9.60

34.18%

-0.031

0.001

-0.461

0.270

0.000

1.000

0.00%

0.00

****

0.00

2,140PCR: --

1.70

****

1.02

14.40

32.23%

-0.035

0.001

-0.488

0.303

0.000

1.000

0.00%

0.00

****

0.00

2,160PCR: --

2.45

****

1.35

52.50

31.49%

-0.048

0.001

-0.609

0.387

0.000

1.000

0.00%

0.00

****

0.00

2,180PCR: --

3.55

****

1.02

20.40

31.13%

-0.066

0.001

-0.775

0.498

0.527

-0.740

0.001

0.929

28.08%

7.20

0.23

****

156.50

2,200PCR: 12.05

4.50

****

2.82

274.20

29.91%

-0.083

0.001

-0.889

0.594

1.204

-3.151

0.002

0.763

52.37%

0.00

0.11

****

162.75

2,220PCR: 9.17

6.55

****

0.99

144.60

29.79%

-0.114

0.002

-1.119

0.752

0.993

-1.606

0.002

0.828

32.35%

0.00

0.04

****

124.95

2,240PCR: 55.92

9.00

****

2.18

242.40

29.42%

-0.149

0.002

-1.333

0.906

1.054

-1.500

0.002

0.811

28.44%

2.40

0.25

****

104.85

2,260PCR: 6.34

12.60

****

1.56

186.90

29.36%

-0.196

0.002

-1.579

1.076

1.244

-1.845

0.003

0.748

29.66%

12.00

0.31

****

90.95

2,280PCR: 3.23

17.25

****

0.99

133.50

29.30%

-0.249

0.003

-1.809

1.235

1.377

-2.042

0.003

0.689

29.66%

121.20

0.85

****

76.65

2,300PCR: 5.27

23.50

****

4.47

568.80

29.36%

-0.310

0.003

-2.017

1.374

1.479

-2.190

0.003

0.623

29.60%

97.50

0.67

****

64.30

2,320PCR: 2.89

30.85

****

1.93

309.90

29.48%

-0.376

0.003

-2.178

1.478

1.539

-2.277

0.003

0.556

29.60%

280.20

1.62

****

52.90

2,340PCR: 1.48

39.30

****

2.41

427.50

29.42%

-0.444

0.003

-2.263

1.538

1.553

-2.285

0.004

0.487

29.42%

830.40

3.65

****

42.15

2,360PCR: 1.18

48.85

****

4.31

454.50

29.17%

-0.515

0.004

-2.265

1.553

1.520

-2.213

0.003

0.417

29.11%

604.20

2.48

****

33.35

2,380PCR: 0.74

59.05

****

1.82

183.60

28.93%

-0.584

0.004

-2.199

1.520

1.440

-2.061

0.003

0.348

28.63%

990.90

9.65

****

25.35

2,400PCR: 0.32

71.50

****

3.08

332.70

28.20%

-0.655

0.003

-2.022

1.434

1.322

-1.879

0.003

0.285

28.44%

235.50

1.63

****

19.05

2,420PCR: 0.67

85.10

****

1.10

69.60

28.38%

-0.717

0.003

-1.870

1.318

1.171

-1.647

0.003

0.226

28.14%

404.70

7.14

****

14.05

2,440PCR: 0.21

99.70

****

1.48

48.30

27.16%

-0.784

0.003

-1.551

1.142

1.024

-1.463

0.002

0.180

28.56%

609.60

5.60

****

10.45

2,460PCR: 0.14

120.00

****

0.77

34.20

30.88%

-0.801

0.002

-1.681

1.088

0.863

-1.233

0.002

0.139

28.56%

239.10

5.23

****

7.75

2,480PCR: 0.08

135.65

****

0.41

45.90

29.79%

-0.851

0.002

-1.346

0.904

0.746

-1.102

0.002

0.113

29.54%

690.90

11.72

****

6.15

2,500PCR: 0.13

154.00

****

1.51

15.00

30.76%

-0.878

0.002

-1.214

0.789

0.621

-0.933

0.001

0.088

30.03%

211.80

4.31

****

4.50

2,520PCR: 0.08

147.20

****

0.34

0.00

0.00%

-1.000

0.000

0.527

-0.815

0.001

0.071

30.88%

99.00

1.54

****

3.70

2,540PCR: 0.12

168.90

****

0.19

0.00

0.00%

-1.000

0.000

0.449

-0.713

0.001

0.058

31.74%

132.60

2.06

****

2.90

2,560PCR: 0.11

126.35

****

0.23

0.00

0.00%

-1.000

0.000

0.383

-0.627

0.001

0.047

32.71%

90.90

1.15

****

2.45

2,580PCR: 0.03

145.20

****

0.04

0.00

0.00%

-1.000

0.000

0.344

-0.589

0.001

0.041

34.18%

448.20

5.52

****

2.25

2,600PCR: 0.18

234.15

****

1.01

0.30

0.00%

-1.000

0.000

0.305

-0.540

0.001

0.036

35.40%

13.50

0.52

****

1.90

2,620PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.265

-0.482

0.001

0.030

36.38%

3.90

1.13

****

1.60

2,640PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.323

-0.663

0.001

0.038

41.02%

0.00

0.15

****

2.40

2,660PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.186

-0.350

0.000

0.020

37.60%

0.00

0.22

****

1.00

2,680PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.173

-0.338

0.000

0.018

39.06%

12.30

1.44

****

1.00

2,700PCR: 0.47

337.00

****

0.68

0.00

0.00%

-1.000

0.000

0.153

-0.306

0.000

0.016

40.04%

0.00

0.32

****

0.90

2,720PCR: 0.04

340.00

****

0.01

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,760PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.097

-0.214

0.000

0.009

43.95%

5.70

0.86

****

0.50

2,800PCR: 0.93

432.00

****

0.80

0.30

0.00%

-1.000

0.000

0.056

-0.139

0.000

0.005

49.80%

0.90

0.04

****

0.30

2,920PCR: 3.64

567.00

****

0.15

0.00

0.00%

-1.000

0.000

HINDUSTAN UNILEVER LTD. - Statistics

Day Range

₹2,335.65 - ₹2,368.00

52w Range

₹2,172.05 - ₹3035.00

Volume

1,382,273

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD.

2,345.20

-8.80 (-0.37%)

HINDUSTAN UNILEVER LTD. Options

HINDUNILVR 2400 CE 30 JAN 25

₹25.35

-3.90 (-13.33%)

HINDUNILVR 2360 CE 30 JAN 25

₹42.15

-5.25 (-11.08%)

HINDUNILVR 2380 CE 30 JAN 25

₹33.35

-4.40 (-11.66%)

HINDUNILVR 2360 PE 30 JAN 25

₹48.85

+3.95 (8.80%)

HINDUSTAN UNILEVER LTD. Futures

HINDUNILVR FUT 30 JAN 25

₹2,353.30

-8.80 (-0.37%)

HINDUNILVR FUT 27 FEB 25

₹2,369.00

-7.00 (-0.29%)

HINDUNILVR FUT 27 MAR 25

₹2,383.00

-8.80 (-0.37%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

The current spot price for HINDUSTAN UNILEVER LTD. is ₹2,345.20.

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

The minimum lot size for HINDUSTAN UNILEVER LTD. is 300.

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

The 2,500.00 strike for HINDUSTAN UNILEVER LTD. call options have an OI of 11.72 Lakhs. The 2,300.00 strike for HINDUSTAN UNILEVER LTD. put options has an OI of 4.47 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

The current ATM strike for HINDUSTAN UNILEVER LTD. is 2,340.00. The call price is ₹52.90 and the put price is ₹39.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

The PCR for the 2,340.00 strike is 1.48.

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

The implied volatility (IV) of at-the-money HINDUSTAN UNILEVER LTD. call is 29.60% and 29.42% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?

The ATM strike is 2,340.00 and the call option is priced at ₹52.90. If HINDUSTAN UNILEVER LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5561. The value of 0.5561 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN UNILEVER LTD. - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD. Options

HINDUSTAN UNILEVER LTD. Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?