Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 10 Apr, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	393.00	1,680PCR: 15.50	0.50	0.86%	0.09	0.00	47.85%	-0.006	0.000	-0.116	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.02	99.00%	400.00	1,760PCR: 28.40	0.80	1.39%	0.43	0.00	42.48%	-0.011	0.000	-0.165	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.00	1,800PCR: 416.00	0.80	1.47%	1.25	13.20	38.57%	-0.012	0.000	-0.161	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	319.00	1,840PCR: 0.32	0.80	1.85%	0.14	5.10	35.64%	-0.015	0.000	-0.186	0.188	Login To Trade
1.006	-1.849	0.001	0.873	66.16%	0.00	0.01	44.41%	337.20	1,860PCR: 119.00	1.10	2.09%	1.43	0.60	34.18%	-0.018	0.000	-0.201	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.35	2.52%	0.23	0.90	33.20%	-0.022	0.000	-0.231	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	241.55	1,900PCR: 7.41	1.25	2.51%	5.00	40.80	30.76%	-0.022	0.000	-0.215	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.02	99.00%	239.50	1,920PCR: 34.40	2.00	3.72%	0.52	73.80	31.25%	-0.033	0.001	-0.308	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.50	1,940PCR: 140.00	2.05	4.05%	0.84	300.00	29.30%	-0.036	0.001	-0.314	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	200.75	1,960PCR: 1.83	2.55	4.92%	0.40	266.40	28.32%	-0.045	0.001	-0.361	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.15	99.00%	177.40	1,980PCR: 1.59	3.20	6.00%	0.23	26.70	27.22%	-0.056	0.001	-0.413	0.546	Login To Trade
0.346	-0.200	0.001	0.968	20.75%	34.80	1.06	48.58%	177.25	2,000PCR: 2.40	4.20	7.40%	2.53	177.90	26.37%	-0.071	0.001	-0.479	0.654	Login To Trade
0.272	-0.129	0.001	0.976	17.09%	1.50	0.57	48.88%	156.75	2,020PCR: 0.81	5.35	9.06%	0.46	80.40	25.39%	-0.089	0.001	-0.548	0.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	0.87	99.00%	135.05	2,040PCR: 1.39	6.80	11.17%	1.21	215.10	24.54%	-0.113	0.002	-0.630	0.924	Login To Trade
1.108	-0.740	0.002	0.854	24.05%	39.60	0.55	45.86%	125.00	2,060PCR: 2.49	8.55	13.79%	1.36	404.40	23.80%	-0.144	0.002	-0.725	1.096	Login To Trade
1.265	-0.800	0.002	0.821	22.77%	54.30	0.65	45.04%	106.95	2,080PCR: 2.41	11.45	16.68%	1.56	405.00	22.95%	-0.181	0.002	-0.811	1.272	Login To Trade
1.456	-0.894	0.003	0.773	22.09%	871.20	7.08	43.68%	93.95	2,100PCR: 0.33	14.85	20.20%	2.33	728.40	22.34%	-0.229	0.003	-0.908	1.464	Login To Trade
1.648	-1.003	0.003	0.712	21.91%	356.10	0.86	41.76%	76.10	2,120PCR: 1.00	19.80	24.22%	0.86	432.30	22.03%	-0.289	0.003	-1.010	1.651	Login To Trade
1.799	-1.080	0.004	0.645	21.61%	992.10	1.16	39.37%	62.95	2,140PCR: 1.06	25.85	28.23%	1.23	778.80	21.61%	-0.355	0.004	-1.080	1.799	Login To Trade
1.898	-1.139	0.004	0.571	21.61%	1,267.80	2.59	36.43%	50.20	2,160PCR: 0.82	33.55	32.23%	2.13	635.70	21.48%	-0.429	0.004	-1.132	1.897	Login To Trade
1.928	-1.163	0.004	0.494	21.73%	1,421.70	5.20	33.03%	40.00	2,180PCR: 0.23	42.55	35.95%	1.21	454.50	21.42%	-0.506	0.004	-1.147	1.928	Login To Trade
1.886	-1.106	0.004	0.417	21.12%	1,905.90	4.99	29.23%	30.45	2,200PCR: 0.51	53.65	39.30%	2.54	255.60	20.75%	-0.585	0.004	-1.086	1.884	Login To Trade
1.781	-1.057	0.004	0.345	21.36%	398.40	0.86	25.31%	23.30	2,220PCR: 0.29	65.80	42.17%	0.25	54.60	20.57%	-0.661	0.004	-1.010	1.768	Login To Trade
1.619	-0.955	0.003	0.277	21.24%	464.70	1.01	21.19%	17.45	2,240PCR: 0.56	80.10	44.12%	0.57	36.00	21.79%	-0.717	0.003	-0.989	1.634	Login To Trade
1.428	-0.847	0.003	0.219	21.36%	382.20	0.85	17.37%	12.95	2,260PCR: 0.58	96.95	45.98%	0.50	26.70	21.55%	-0.779	0.003	-0.859	1.436	Login To Trade
1.230	-0.738	0.002	0.172	21.61%	189.90	1.03	13.98%	9.55	2,280PCR: 0.11	114.75	47.09%	0.12	8.70	22.71%	-0.816	0.002	-0.810	1.285	Login To Trade
1.040	-0.634	0.002	0.133	21.97%	1,040.40	4.93	11.08%	7.20	2,300PCR: 0.26	129.60	48.57%	1.29	34.80	21.00%	-0.878	0.002	-0.570	0.978	Login To Trade
0.872	-0.544	0.002	0.104	22.46%	56.70	1.12	8.77%	5.40	2,320PCR: 0.03	161.10	47.13%	0.04	0.00	32.90%	-0.799	0.002	-1.238	1.355	Login To Trade
0.724	-0.462	0.001	0.081	22.95%	65.40	0.76	6.89%	4.10	2,340PCR: 0.02	181.55	47.57%	0.02	0.00	35.52%	-0.812	0.002	-1.287	1.304	Login To Trade
0.596	-0.388	0.001	0.063	23.44%	17.40	0.78	5.38%	3.00	2,360PCR: 0.11	224.65	46.15%	0.08	0.00	54.26%	-0.730	0.001	-2.408	1.598	Login To Trade
0.413	-0.260	0.001	0.040	22.71%	0.00	0.17	3.44%	1.70	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.310	0.001	0.043	25.27%	141.90	4.31	3.68%	2.10	2,400PCR: 0.16	247.20	48.06%	0.68	0.00	47.73%	-0.808	0.001	-1.749	1.319	Login To Trade
0.821	-0.871	0.001	0.096	38.21%	0.00	0.02	7.64%	8.00	2,440PCR: 0.13	288.35	48.67%	0.00	0.00	52.73%	-0.822	0.001	-1.843	1.258	Login To Trade
0.386	-0.324	0.001	0.036	30.27%	0.00	0.02	3.05%	2.10	2,460PCR: 0.25	392.50	46.37%	0.01	0.00	108.46%	-0.652	0.001	-5.382	1.786	Login To Trade
1.086	-1.572	0.001	0.142	52.12%	0.00	0.02	10.61%	17.40	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.205	0.000	0.021	30.27%	35.70	2.04	1.75%	1.10	2,500PCR: 0.63	343.00	49.67%	1.29	8.40	55.42%	-0.857	0.001	-1.678	1.090	Login To Trade
0.157	-0.153	0.000	0.013	35.16%	0.00	0.14	1.01%	0.70	2,600PCR: 0.67	433.00	51.05%	0.09	1.80	54.69%	-0.920	0.001	-1.092	0.719	Login To Trade
0.103	-0.109	0.000	0.008	38.09%	0.00	0.07	0.61%	0.45	2,680PCR: 0.96	643.00	49.27%	0.07	0.00	155.64%	-0.666	0.001	-7.599	1.758	Login To Trade
0.138	-0.165	0.000	0.011	42.97%	0.00	0.09	0.83%	0.75	2,720PCR: 0.20	561.85	51.42%	0.02	0.90	76.17%	-0.891	0.001	-1.904	0.900	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2155.3

2133.2

Day Range

₹2,121.40 - ₹2,170.00

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

7,827,600

CallPut

45.31 L

PCR0.73

32.97 L

Total Volume

15,234,300

CallPut

97.67 L

PCR0.56

54.67 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions