HINDUSTAN UNILEVER LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,880PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,920PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,960PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,000PCR: --	0.75	****	0.10	2.10	54.69%	-0.013	0.000	-0.440	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	0.10	****	0.00	0.00	39.06%	-0.003	0.000	-0.091	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,100PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,140PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,160PCR: --	0.80	****	0.75	16.50	30.76%	-0.023	0.001	-0.420	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,180PCR: --	1.65	****	0.20	9.60	31.74%	-0.044	0.001	-0.736	0.278	Login To Trade
0.988	-6.745	0.001	0.731	81.91%	0.00	0.00	****	176.45	2,200PCR: 838.00	1.30	****	2.51	63.00	26.61%	-0.040	0.001	-0.575	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,220PCR: --	1.90	****	0.61	82.80	25.15%	-0.059	0.002	-0.733	0.350	Login To Trade
0.500	-1.022	0.002	0.906	24.54%	14.70	0.11	****	98.40	2,240PCR: 18.56	2.45	****	2.00	172.50	23.19%	-0.082	0.002	-0.873	0.452	Login To Trade
0.731	-1.555	0.003	0.839	25.51%	4.80	0.05	****	79.70	2,260PCR: 28.06	3.65	****	1.43	365.10	21.48%	-0.119	0.003	-1.065	0.595	Login To Trade
0.702	-1.064	0.004	0.849	18.19%	4.80	0.08	****	59.15	2,280PCR: 15.88	5.65	****	1.19	437.40	20.02%	-0.178	0.004	-1.302	0.781	Login To Trade
0.969	-1.449	0.006	0.741	17.94%	140.10	0.71	****	43.40	2,300PCR: 5.13	8.50	****	3.63	912.30	18.62%	-0.267	0.006	-1.525	0.983	Login To Trade
1.150	-1.696	0.007	0.607	17.70%	144.60	0.39	****	29.55	2,320PCR: 5.15	15.05	****	2.03	699.60	18.07%	-0.395	0.007	-1.734	1.152	Login To Trade
1.187	-1.684	0.008	0.456	17.03%	826.50	1.41	****	18.75	2,340PCR: 1.29	22.95	****	1.82	995.10	17.46%	-0.543	0.008	-1.726	1.187	Login To Trade
1.054	-1.501	0.007	0.309	17.09%	2,003.10	3.55	****	10.70	2,360PCR: 0.55	35.25	****	1.96	751.20	18.37%	-0.678	0.006	-1.642	1.073	Login To Trade
0.817	-1.180	0.005	0.192	17.33%	1,902.60	7.36	****	5.70	2,380PCR: 0.26	51.65	****	1.88	304.80	17.94%	-0.800	0.005	-1.254	0.839	Login To Trade
0.623	-0.982	0.004	0.127	18.92%	2,217.60	10.11	****	3.70	2,400PCR: 0.36	70.55	****	3.61	238.50	19.90%	-0.861	0.004	-1.100	0.664	Login To Trade
0.516	-0.924	0.003	0.098	21.48%	1,329.30	3.12	****	2.75	2,420PCR: 0.47	89.90	****	1.46	12.00	21.97%	-0.899	0.003	-0.972	0.531	Login To Trade
0.426	-0.850	0.002	0.076	23.93%	957.30	7.09	****	2.40	2,440PCR: 0.12	107.65	****	0.82	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.681	0.001	0.053	25.15%	540.90	4.32	****	1.70	2,460PCR: 0.16	126.00	****	0.70	15.90	21.97%	-0.967	0.001	-0.403	0.220	Login To Trade
0.277	-0.631	0.001	0.044	27.34%	282.60	3.32	****	1.40	2,480PCR: 0.25	149.00	****	0.84	6.90	33.69%	-0.915	0.002	-1.304	0.464	Login To Trade
0.231	-0.564	0.001	0.035	29.30%	926.40	12.61	****	1.25	2,500PCR: 0.20	166.50	****	2.50	32.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.527	0.001	0.030	31.25%	94.50	3.23	****	1.05	2,520PCR: 0.23	168.20	****	0.75	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.412	0.001	0.021	32.23%	162.00	4.73	****	0.70	2,540PCR: 0.19	187.85	****	0.91	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.392	0.000	0.019	34.18%	162.00	2.91	****	0.70	2,560PCR: 0.11	226.50	****	0.32	1.20	38.09%	-0.969	0.001	-0.671	0.211	Login To Trade
0.131	-0.399	0.000	0.018	36.62%	102.00	1.33	****	0.70	2,580PCR: 0.05	100.00	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.303	0.000	0.013	37.11%	344.10	4.92	****	0.45	2,600PCR: 0.44	265.95	****	2.17	8.10	40.04%	-0.981	0.000	-0.468	0.140	Login To Trade
0.090	-0.292	0.000	0.011	39.06%	11.10	1.90	****	0.50	2,620PCR: 0.01	134.25	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.469	0.000	0.017	44.43%	5.70	1.33	****	0.80	2,640PCR: 0.05	214.00	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.368	0.000	0.013	44.92%	35.70	0.68	****	0.55	2,660PCR: 0.04	171.45	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.273	0.000	0.009	44.92%	11.10	0.19	****	0.40	2,680PCR: 0.20	186.25	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.270	0.000	0.009	46.88%	39.30	2.03	****	0.35	2,700PCR: 0.64	363.85	****	1.30	18.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.196	0.000	0.006	46.88%	0.60	0.27	****	0.30	2,720PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.263	0.000	0.007	50.78%	0.30	0.07	****	0.40	2,740PCR: 0.13	330.60	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.439	0.000	0.012	56.64%	4.80	0.34	****	0.70	2,760PCR: 0.15	345.05	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.206	0.000	0.005	54.69%	18.90	1.72	****	0.20	2,800PCR: 0.62	466.55	****	1.06	31.20	67.38%	-0.980	0.000	-0.804	0.143	Login To Trade
0.045	-0.220	0.000	0.005	58.59%	0.00	0.01	****	0.30	2,840PCR: 1.00	424.25	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.308	0.000	0.007	62.50%	0.00	0.00	****	0.45	2,880PCR: 6.00	370.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.137	0.000	0.003	62.50%	0.90	0.04	****	0.20	2,920PCR: 2.00	582.55	****	0.07	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.146	0.000	0.003	66.41%	0.00	0.12	****	0.15	2,960PCR: 1.37	465.35	****	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

1,880PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,920PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,960PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,000PCR: --

0.75

****

0.10

2.10

54.69%

-0.013

0.000

-0.440

0.097

0.000

1.000

0.00%

0.00

****

0.00

2,040PCR: --

0.10

****

0.00

39.06%

-0.003

0.000

-0.091

0.028

0.000

1.000

0.00%

0.00

****

0.00

2,080PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,100PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,120PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,140PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,160PCR: --

0.80

****

0.75

16.50

30.76%

-0.023

0.001

-0.420

0.164

0.000

1.000

0.00%

0.00

****

0.00

2,180PCR: --

1.65

****

0.20

9.60

31.74%

-0.044

0.001

-0.736

0.278

0.988

-6.745

0.001

0.731

81.91%

0.00

****

176.45

2,200PCR: 838.00

1.30

****

2.51

63.00

26.61%

-0.040

0.001

-0.575

0.259

0.000

1.000

0.00%

0.00

****

0.00

2,220PCR: --

1.90

****

0.61

82.80

25.15%

-0.059

0.002

-0.733

0.350

0.500

-1.022

0.002

0.906

24.54%

14.70

0.11

****

98.40

2,240PCR: 18.56

2.45

****

2.00

172.50

23.19%

-0.082

0.002

-0.873

0.452

0.731

-1.555

0.003

0.839

25.51%

4.80

0.05

****

79.70

2,260PCR: 28.06

3.65

****

1.43

365.10

21.48%

-0.119

0.003

-1.065

0.595

0.702

-1.064

0.004

0.849

18.19%

4.80

0.08

****

59.15

2,280PCR: 15.88

5.65

****

1.19

437.40

20.02%

-0.178

0.004

-1.302

0.781

0.969

-1.449

0.006

0.741

17.94%

140.10

0.71

****

43.40

2,300PCR: 5.13

8.50

****

3.63

912.30

18.62%

-0.267

0.006

-1.525

0.983

1.150

-1.696

0.007

0.607

17.70%

144.60

0.39

****

29.55

2,320PCR: 5.15

15.05

****

2.03

699.60

18.07%

-0.395

0.007

-1.734

1.152

1.187

-1.684

0.008

0.456

17.03%

826.50

1.41

****

18.75

2,340PCR: 1.29

22.95

****

1.82

995.10

17.46%

-0.543

0.008

-1.726

1.187

1.054

-1.501

0.007

0.309

17.09%

2,003.10

3.55

****

10.70

2,360PCR: 0.55

35.25

****

1.96

751.20

18.37%

-0.678

0.006

-1.642

1.073

0.817

-1.180

0.005

0.192

17.33%

1,902.60

7.36

****

5.70

2,380PCR: 0.26

51.65

****

1.88

304.80

17.94%

-0.800

0.005

-1.254

0.839

0.623

-0.982

0.004

0.127

18.92%

2,217.60

10.11

****

3.70

2,400PCR: 0.36

70.55

****

3.61

238.50

19.90%

-0.861

0.004

-1.100

0.664

0.516

-0.924

0.003

0.098

21.48%

1,329.30

3.12

****

2.75

2,420PCR: 0.47

89.90

****

1.46

12.00

21.97%

-0.899

0.003

-0.972

0.531

0.426

-0.850

0.002

0.076

23.93%

957.30

7.09

****

2.40

2,440PCR: 0.12

107.65

****

0.82

15.30

0.00%

-1.000

0.000

0.325

-0.681

0.001

0.053

25.15%

540.90

4.32

****

1.70

2,460PCR: 0.16

126.00

****

0.70

15.90

21.97%

-0.967

0.001

-0.403

0.220

0.277

-0.631

0.001

0.044

27.34%

282.60

3.32

****

1.40

2,480PCR: 0.25

149.00

****

0.84

6.90

33.69%

-0.915

0.002

-1.304

0.464

0.231

-0.564

0.001

0.035

29.30%

926.40

12.61

****

1.25

2,500PCR: 0.20

166.50

****

2.50

32.70

0.00%

-1.000

0.000

0.202

-0.527

0.001

0.030

31.25%

94.50

3.23

****

1.05

2,520PCR: 0.23

168.20

****

0.75

0.60

0.00%

-1.000

0.000

0.153

-0.412

0.001

0.021

32.23%

162.00

4.73

****

0.70

2,540PCR: 0.19

187.85

****

0.91

0.30

0.00%

-1.000

0.000

0.138

-0.392

0.000

0.019

34.18%

162.00

2.91

****

0.70

2,560PCR: 0.11

226.50

****

0.32

1.20

38.09%

-0.969

0.001

-0.671

0.211

0.131

-0.399

0.000

0.018

36.62%

102.00

1.33

****

0.70

2,580PCR: 0.05

100.00

****

0.07

0.00

0.00%

-1.000

0.000

0.098

-0.303

0.000

0.013

37.11%

344.10

4.92

****

0.45

2,600PCR: 0.44

265.95

****

2.17

8.10

40.04%

-0.981

0.000

-0.468

0.140

0.090

-0.292

0.000

0.011

39.06%

11.10

1.90

****

0.50

2,620PCR: 0.01

134.25

****

0.02

0.00

0.00%

-1.000

0.000

0.127

-0.469

0.000

0.017

44.43%

5.70

1.33

****

0.80

2,640PCR: 0.05

214.00

****

0.06

0.00

0.00%

-1.000

0.000

0.098

-0.368

0.000

0.013

44.92%

35.70

0.68

****

0.55

2,660PCR: 0.04

171.45

****

0.03

0.00

0.00%

-1.000

0.000

0.073

-0.273

0.000

0.009

44.92%

11.10

0.19

****

0.40

2,680PCR: 0.20

186.25

****

0.04

0.00

0.00%

-1.000

0.000

0.069

-0.270

0.000

0.009

46.88%

39.30

2.03

****

0.35

2,700PCR: 0.64

363.85

****

1.30

18.90

0.00%

-1.000

0.000

0.050

-0.196

0.000

0.006

46.88%

0.60

0.27

****

0.30

2,720PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.062

-0.263

0.000

0.007

50.78%

0.30

0.07

****

0.40

2,740PCR: 0.13

330.60

****

0.01

0.00

0.00%

-1.000

0.000

0.093

-0.439

0.000

0.012

56.64%

4.80

0.34

****

0.70

2,760PCR: 0.15

345.05

****

0.05

0.00

0.00%

-1.000

0.000

0.045

-0.206

0.000

0.005

54.69%

18.90

1.72

****

0.20

2,800PCR: 0.62

466.55

****

1.06

31.20

67.38%

-0.980

0.000

-0.804

0.143

0.045

-0.220

0.000

0.005

58.59%

0.00

0.01

****

0.30

2,840PCR: 1.00

424.25

****

0.01

0.00

0.00%

-1.000

0.000

0.059

-0.308

0.000

0.007

62.50%

0.00

****

0.45

2,880PCR: 6.00

370.00

****

0.02

0.00

0.00%

-1.000

0.000

0.026

-0.137

0.000

0.003

62.50%

0.90

0.04

****

0.20

2,920PCR: 2.00

582.55

****

0.07

0.90

0.00%

-1.000

0.000

0.026

-0.146

0.000

0.003

66.41%

0.00

0.12

****

0.15

2,960PCR: 1.37

465.35

****

0.17

0.00

0.00%

-1.000

0.000

HINDUSTAN UNILEVER LTD. - Statistics

Day Range

₹2,324.65 - ₹2,373.50

52w Range

₹2,172.05 - ₹3035.00

Volume

2,069,691

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD.

2,333.90

-25.95 (-1.10%)

HINDUSTAN UNILEVER LTD. Options

HINDUNILVR 2400 CE 26 DEC 24

₹3.70

-5.85 (-61.26%)

HINDUNILVR 2360 CE 26 DEC 24

₹10.70

-12.55 (-53.98%)

HINDUNILVR 2380 CE 26 DEC 24

₹5.70

-8.85 (-60.82%)

HINDUNILVR 2420 CE 26 DEC 24

₹2.75

-3.80 (-58.02%)

HINDUSTAN UNILEVER LTD. Futures

HINDUNILVR FUT 26 DEC 24

₹2,336.90

-21.55 (-0.91%)

HINDUNILVR FUT 30 JAN 25

₹2,352.00

-25.20 (-1.06%)

HINDUNILVR FUT 27 FEB 25

₹2,369.20

-21.40 (-0.90%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

The current spot price for HINDUSTAN UNILEVER LTD. is ₹2,333.90.

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

The minimum lot size for HINDUSTAN UNILEVER LTD. is 300.

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

The 2,500.00 strike for HINDUSTAN UNILEVER LTD. call options have an OI of 12.61 Lakhs. The 2,300.00 strike for HINDUSTAN UNILEVER LTD. put options has an OI of 3.63 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

The current ATM strike for HINDUSTAN UNILEVER LTD. is 2,320.00. The call price is ₹29.55 and the put price is ₹15.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

The PCR for the 2,320.00 strike is 5.15.

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

The implied volatility (IV) of at-the-money HINDUSTAN UNILEVER LTD. call is 17.70% and 18.07% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?

The ATM strike is 2,320.00 and the call option is priced at ₹29.55. If HINDUSTAN UNILEVER LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.6074. The value of 0.6074 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN UNILEVER LTD. - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN UNILEVER LTD. Options

HINDUSTAN UNILEVER LTD. Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN UNILEVER LTD.?

What is the minimum option lot size for HINDUSTAN UNILEVER LTD.?

Which HINDUSTAN UNILEVER LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD.?

What is the implied volatility of HINDUSTAN UNILEVER LTD.?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN UNILEVER LTD. call options if HINDUSTAN UNILEVER LTD. moves up in price by ₹1?