Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 10 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	89.00	250PCR: 142.00	0.30	1.95%	2.88	18.23	78.13%	-0.013	0.001	-0.058	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	89.95	270PCR: 6.36	0.55	3.41%	2.84	307.80	70.31%	-0.025	0.001	-0.091	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	85.30	275PCR: 5.22	0.65	3.89%	0.95	52.65	68.36%	-0.029	0.001	-0.100	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	45.65	280PCR: 20.45	0.70	4.08%	9.11	97.20	64.45%	-0.031	0.001	-0.101	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.90	285PCR: 11.25	0.65	4.06%	0.91	2.03	60.55%	-0.031	0.001	-0.096	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	41.65	290PCR: 23.22	0.90	5.41%	4.23	182.25	60.55%	-0.043	0.002	-0.123	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	39.65	295PCR: 76.00	1.10	6.36%	1.54	0.00	59.57%	-0.052	0.002	-0.141	0.085	Login To Trade
0.162	-0.351	0.003	0.879	78.13%	0.00	1.56	44.04%	66.05	300PCR: 9.32	1.25	7.15%	14.54	633.83	56.64%	-0.060	0.003	-0.150	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	31.85	305PCR: 21.11	1.35	8.02%	3.85	105.30	54.69%	-0.068	0.003	-0.161	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	50.00	310PCR: 4.43	1.70	9.45%	4.39	157.95	52.73%	-0.083	0.004	-0.180	0.123	Login To Trade
0.187	-0.340	0.004	0.851	65.43%	0.00	1.19	43.89%	51.90	315PCR: 2.71	2.15	11.24%	3.24	172.13	52.25%	-0.102	0.004	-0.208	0.143	Login To Trade
0.155	-0.209	0.005	0.886	48.34%	36.45	3.32	45.57%	44.30	320PCR: 4.67	2.45	12.69%	15.51	400.95	49.32%	-0.119	0.005	-0.218	0.160	Login To Trade
0.175	-0.228	0.006	0.865	46.88%	36.45	3.85	45.09%	40.30	325PCR: 1.96	2.95	14.66%	7.53	157.95	48.34%	-0.141	0.006	-0.242	0.181	Login To Trade
0.195	-0.238	0.007	0.841	43.95%	54.68	9.54	44.58%	35.15	330PCR: 1.23	3.55	17.02%	11.72	473.85	46.39%	-0.171	0.007	-0.263	0.204	Login To Trade
0.222	-0.271	0.008	0.805	43.95%	8.10	4.94	43.54%	31.65	335PCR: 0.80	4.35	19.61%	3.97	188.33	45.90%	-0.204	0.008	-0.291	0.228	Login To Trade
0.252	-0.308	0.009	0.756	43.95%	101.25	11.91	42.05%	27.70	340PCR: 1.14	5.15	22.04%	13.53	1,063.13	42.97%	-0.240	0.009	-0.298	0.250	Login To Trade
0.273	-0.324	0.010	0.716	42.72%	68.85	9.92	40.83%	24.00	345PCR: 0.36	6.60	25.22%	3.58	534.60	43.46%	-0.286	0.010	-0.331	0.274	Login To Trade
0.296	-0.358	0.011	0.655	43.46%	767.48	8.46	38.59%	20.60	350PCR: 1.09	8.05	28.57%	9.21	1,413.45	41.99%	-0.341	0.011	-0.344	0.295	Login To Trade
0.310	-0.366	0.011	0.601	42.48%	692.55	5.39	36.58%	17.40	355PCR: 0.77	9.80	31.78%	4.15	1,018.58	41.99%	-0.398	0.011	-0.362	0.310	Login To Trade
0.319	-0.370	0.012	0.543	41.75%	2,561.63	14.13	34.16%	14.45	360PCR: 0.68	12.15	34.65%	9.58	1,798.20	40.53%	-0.457	0.012	-0.359	0.319	Login To Trade
0.321	-0.372	0.012	0.484	41.75%	1,854.90	5.99	31.46%	12.00	365PCR: 0.32	14.65	37.19%	1.90	718.88	41.50%	-0.510	0.012	-0.370	0.321	Login To Trade
0.315	-0.361	0.012	0.424	41.26%	2,496.83	11.54	28.50%	9.80	370PCR: 0.45	17.60	40.09%	5.24	376.65	41.02%	-0.577	0.012	-0.359	0.315	Login To Trade
0.305	-0.345	0.011	0.372	40.77%	848.48	4.09	25.79%	8.00	375PCR: 0.23	20.55	41.98%	0.95	56.70	41.26%	-0.626	0.011	-0.350	0.305	Login To Trade
0.285	-0.325	0.011	0.314	41.02%	2,191.05	19.74	22.36%	6.40	380PCR: 0.11	23.70	44.33%	2.17	28.35	38.82%	-0.698	0.011	-0.302	0.280	Login To Trade
0.266	-0.303	0.010	0.270	41.02%	388.80	2.13	19.70%	5.25	385PCR: 0.18	27.65	45.44%	0.38	16.20	41.02%	-0.730	0.010	-0.303	0.266	Login To Trade
0.239	-0.274	0.009	0.222	41.26%	724.95	5.10	16.60%	4.05	390PCR: 0.67	31.40	47.25%	3.44	12.15	38.57%	-0.795	0.009	-0.244	0.228	Login To Trade
0.215	-0.245	0.008	0.186	41.02%	115.43	2.79	14.12%	3.25	395PCR: 0.12	35.50	47.99%	0.32	0.00	40.53%	-0.818	0.008	-0.240	0.213	Login To Trade
0.190	-0.222	0.007	0.153	41.99%	1,455.98	19.22	11.83%	2.55	400PCR: 0.25	39.90	49.19%	4.86	32.40	38.57%	-0.869	0.007	-0.183	0.171	Login To Trade
0.165	-0.190	0.006	0.124	41.50%	83.03	1.98	9.69%	2.00	405PCR: 0.41	44.00	49.70%	0.81	60.75	39.06%	-0.891	0.006	-0.163	0.150	Login To Trade
0.140	-0.163	0.005	0.099	41.99%	214.65	4.01	7.79%	1.50	410PCR: 0.31	50.35	49.62%	1.26	60.75	47.85%	-0.868	0.006	-0.228	0.172	Login To Trade
0.120	-0.141	0.004	0.081	41.99%	72.90	1.56	6.38%	1.15	415PCR: 0.03	77.35	46.58%	0.04	0.00	135.74%	-0.617	0.004	-1.159	0.307	Login To Trade
0.103	-0.123	0.004	0.066	42.97%	552.83	9.27	5.18%	0.95	420PCR: 0.05	62.40	49.46%	0.43	0.00	64.94%	-0.831	0.005	-0.366	0.203	Login To Trade
0.087	-0.104	0.003	0.053	42.97%	52.65	0.59	4.18%	0.75	425PCR: 0.03	79.50	47.87%	0.02	0.00	117.92%	-0.683	0.004	-0.940	0.287	Login To Trade
0.074	-0.090	0.003	0.043	43.95%	93.15	2.15	3.40%	0.60	430PCR: 0.36	67.30	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.065	0.002	0.028	44.92%	123.53	1.70	2.20%	0.40	440PCR: 1.12	78.95	51.45%	1.90	4.05	53.71%	-0.942	0.003	-0.138	0.093	Login To Trade
0.043	-0.054	0.002	0.023	44.92%	0.00	0.06	1.75%	0.30	445PCR: 0.33	80.10	99.00%	0.02	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.065	0.002	0.025	48.83%	42.53	3.52	1.94%	0.35	450PCR: 0.43	85.10	99.00%	1.52	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.053	0.001	0.019	50.78%	0.00	1.24	1.45%	0.25	460PCR: 0.11	103.30	51.23%	0.14	0.00	96.68%	-0.842	0.003	-0.523	0.195	Login To Trade
0.036	-0.055	0.001	0.018	54.69%	0.00	0.79	1.34%	0.25	470PCR: 0.13	104.90	99.00%	0.10	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.025	0.001	0.007	54.69%	0.00	0.02	0.53%	0.10	490PCR: 10.00	132.60	52.50%	0.20	0.00	105.96%	-0.879	0.002	-0.477	0.162	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	3.26	0.00%	0.05	500PCR: 0.25	138.35	52.74%	0.81	6.08	68.36%	-0.980	0.001	-0.074	0.039	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹360.6

358

Day Range

₹357.05 - ₹366.90

52w Range

₹316.20 - ₹508.45

Total Open Interest

33,210,000

CallPut

1.78 Cr

PCR0.87

1.55 Cr

Total Volume

25,796,475

CallPut

1.56 Cr

PCR0.65

1.02 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions