HINDUSTAN PETROLEUM CORP Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	300PCR: --	0.20	****	1.19	76.95	62.50%	-0.017	0.001	-0.084	0.024	Login To Trade
0.084	-0.373	0.003	0.922	80.08%	6.08	0.04	****	59.50	310PCR: 91.00	0.30	****	3.69	168.08	54.69%	-0.021	0.002	-0.089	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	315PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.497	0.004	0.883	78.61%	4.05	0.18	****	50.50	320PCR: 21.22	0.55	****	3.87	595.35	52.73%	-0.043	0.003	-0.153	0.052	Login To Trade
0.103	-0.367	0.005	0.898	64.45%	20.25	0.34	****	44.60	325PCR: 11.18	0.75	****	3.85	569.03	50.78%	-0.056	0.004	-0.184	0.065	Login To Trade
0.116	-0.397	0.006	0.879	61.52%	30.38	0.32	****	40.00	330PCR: 36.44	1.05	****	11.81	1,160.33	48.83%	-0.074	0.005	-0.219	0.081	Login To Trade
0.129	-0.413	0.007	0.859	57.62%	26.33	0.49	****	35.20	335PCR: 14.13	1.50	****	6.86	1,042.88	48.83%	-0.105	0.006	-0.284	0.105	Login To Trade
0.098	-0.212	0.007	0.905	39.06%	119.48	2.73	****	28.80	340PCR: 4.73	2.05	****	12.94	2,444.18	48.34%	-0.140	0.008	-0.345	0.129	Login To Trade
0.153	-0.399	0.010	0.817	46.88%	97.20	0.57	****	25.55	345PCR: 5.54	2.85	****	3.14	1,421.55	47.85%	-0.185	0.010	-0.410	0.154	Login To Trade
0.181	-0.481	0.011	0.757	47.85%	686.48	2.27	****	21.85	350PCR: 5.23	4.00	****	11.87	3,438.45	47.85%	-0.244	0.011	-0.481	0.181	Login To Trade
0.200	-0.498	0.013	0.704	44.92%	1,198.80	1.60	****	17.80	355PCR: 2.15	5.50	****	3.44	1,314.23	47.36%	-0.304	0.013	-0.532	0.202	Login To Trade
0.218	-0.556	0.014	0.629	45.90%	4,783.05	10.63	****	15.00	360PCR: 0.88	7.15	****	9.32	3,013.20	46.39%	-0.372	0.014	-0.563	0.218	Login To Trade
0.228	-0.575	0.015	0.560	45.41%	3,260.25	5.47	****	12.00	365PCR: 0.96	9.20	****	5.22	2,371.28	45.90%	-0.444	0.015	-0.582	0.228	Login To Trade
0.230	-0.590	0.015	0.480	46.14%	9,774.68	10.55	****	9.65	370PCR: 0.88	11.60	****	9.34	3,408.08	46.14%	-0.515	0.015	-0.591	0.230	Login To Trade
0.224	-0.560	0.015	0.408	44.92%	3,468.83	6.01	****	7.45	375PCR: 0.66	14.90	****	3.95	1,233.23	46.88%	-0.590	0.014	-0.585	0.224	Login To Trade
0.212	-0.534	0.014	0.339	45.41%	8,138.48	27.38	****	5.75	380PCR: 0.32	17.65	****	8.77	858.60	45.41%	-0.661	0.014	-0.534	0.212	Login To Trade
0.191	-0.475	0.013	0.269	44.92%	1,575.45	5.29	****	4.20	385PCR: 0.30	22.40	****	1.58	153.90	50.29%	-0.706	0.012	-0.556	0.199	Login To Trade
0.169	-0.425	0.011	0.215	45.41%	3,898.13	16.02	****	3.10	390PCR: 0.43	25.60	****	6.91	409.05	46.88%	-0.777	0.011	-0.449	0.172	Login To Trade
0.147	-0.376	0.010	0.172	45.90%	1,443.83	11.54	****	2.35	395PCR: 0.25	29.70	****	2.90	60.75	53.22%	-0.792	0.009	-0.489	0.166	Login To Trade
0.128	-0.341	0.008	0.139	47.85%	3,697.65	20.49	****	1.85	400PCR: 0.48	32.50	****	9.74	50.63	29.30%	-0.964	0.005	-0.074	0.045	Login To Trade
0.107	-0.285	0.007	0.108	47.85%	1,016.55	7.41	****	1.40	405PCR: 0.52	36.00	****	3.89	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.255	0.006	0.088	49.80%	1,810.35	14.11	****	1.15	410PCR: 0.44	39.80	****	6.24	38.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.219	0.005	0.070	50.78%	486.00	11.81	****	0.90	415PCR: 0.46	49.05	****	5.41	28.35	60.55%	-0.889	0.005	-0.366	0.109	Login To Trade
0.068	-0.199	0.004	0.059	52.73%	1,261.58	23.41	****	0.75	420PCR: 0.19	49.00	****	4.39	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.160	0.003	0.045	52.73%	417.15	4.17	****	0.55	425PCR: 0.45	63.50	****	1.88	0.00	101.56%	-0.796	0.005	-0.923	0.164	Login To Trade
0.047	-0.144	0.003	0.038	54.69%	269.33	9.88	****	0.50	430PCR: 0.20	61.10	****	1.94	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.133	0.002	0.033	56.64%	107.33	3.83	****	0.40	435PCR: 0.16	68.00	****	0.63	0.00	63.48%	-0.949	0.003	-0.213	0.060	Login To Trade
0.038	-0.122	0.002	0.029	58.59%	115.43	7.82	****	0.35	440PCR: 0.24	50.70	****	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.133	0.002	0.029	62.50%	46.58	2.37	****	0.35	445PCR: 0.10	47.90	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.107	0.002	0.022	62.50%	93.15	6.22	****	0.30	450PCR: 0.10	82.00	****	0.63	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.083	0.001	0.017	62.50%	4.05	1.38	****	0.25	455PCR: 0.16	69.10	****	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.066	0.001	0.013	62.50%	10.13	7.23	****	0.20	460PCR: 0.02	91.00	****	0.12	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.085	0.001	0.015	70.31%	38.48	4.07	****	0.20	470PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

300PCR: --

0.20

****

1.19

76.95

62.50%

-0.017

0.001

-0.084

0.024

0.084

-0.373

0.003

0.922

80.08%

6.08

0.04

****

59.50

310PCR: 91.00

0.30

****

3.69

168.08

54.69%

-0.021

0.002

-0.089

0.029

0.000

1.000

0.00%

0.00

****

0.00

315PCR: --

0.00

****

0.00

0.00%

0.000

0.114

-0.497

0.004

0.883

78.61%

4.05

0.18

****

50.50

320PCR: 21.22

0.55

****

3.87

595.35

52.73%

-0.043

0.003

-0.153

0.052

0.103

-0.367

0.005

0.898

64.45%

20.25

0.34

****

44.60

325PCR: 11.18

0.75

****

3.85

569.03

50.78%

-0.056

0.004

-0.184

0.065

0.116

-0.397

0.006

0.879

61.52%

30.38

0.32

****

40.00

330PCR: 36.44

1.05

****

11.81

1,160.33

48.83%

-0.074

0.005

-0.219

0.081

0.129

-0.413

0.007

0.859

57.62%

26.33

0.49

****

35.20

335PCR: 14.13

1.50

****

6.86

1,042.88

48.83%

-0.105

0.006

-0.284

0.105

0.098

-0.212

0.007

0.905

39.06%

119.48

2.73

****

28.80

340PCR: 4.73

2.05

****

12.94

2,444.18

48.34%

-0.140

0.008

-0.345

0.129

0.153

-0.399

0.010

0.817

46.88%

97.20

0.57

****

25.55

345PCR: 5.54

2.85

****

3.14

1,421.55

47.85%

-0.185

0.010

-0.410

0.154

0.181

-0.481

0.011

0.757

47.85%

686.48

2.27

****

21.85

350PCR: 5.23

4.00

****

11.87

3,438.45

47.85%

-0.244

0.011

-0.481

0.181

0.200

-0.498

0.013

0.704

44.92%

1,198.80

1.60

****

17.80

355PCR: 2.15

5.50

****

3.44

1,314.23

47.36%

-0.304

0.013

-0.532

0.202

0.218

-0.556

0.014

0.629

45.90%

4,783.05

10.63

****

15.00

360PCR: 0.88

7.15

****

9.32

3,013.20

46.39%

-0.372

0.014

-0.563

0.218

0.228

-0.575

0.015

0.560

45.41%

3,260.25

5.47

****

12.00

365PCR: 0.96

9.20

****

5.22

2,371.28

45.90%

-0.444

0.015

-0.582

0.228

0.230

-0.590

0.015

0.480

46.14%

9,774.68

10.55

****

9.65

370PCR: 0.88

11.60

****

9.34

3,408.08

46.14%

-0.515

0.015

-0.591

0.230

0.224

-0.560

0.015

0.408

44.92%

3,468.83

6.01

****

7.45

375PCR: 0.66

14.90

****

3.95

1,233.23

46.88%

-0.590

0.014

-0.585

0.224

0.212

-0.534

0.014

0.339

45.41%

8,138.48

27.38

****

5.75

380PCR: 0.32

17.65

****

8.77

858.60

45.41%

-0.661

0.014

-0.534

0.212

0.191

-0.475

0.013

0.269

44.92%

1,575.45

5.29

****

4.20

385PCR: 0.30

22.40

****

1.58

153.90

50.29%

-0.706

0.012

-0.556

0.199

0.169

-0.425

0.011

0.215

45.41%

3,898.13

16.02

****

3.10

390PCR: 0.43

25.60

****

6.91

409.05

46.88%

-0.777

0.011

-0.449

0.172

0.147

-0.376

0.010

0.172

45.90%

1,443.83

11.54

****

2.35

395PCR: 0.25

29.70

****

2.90

60.75

53.22%

-0.792

0.009

-0.489

0.166

0.128

-0.341

0.008

0.139

47.85%

3,697.65

20.49

****

1.85

400PCR: 0.48

32.50

****

9.74

50.63

29.30%

-0.964

0.005

-0.074

0.045

0.107

-0.285

0.007

0.108

47.85%

1,016.55

7.41

****

1.40

405PCR: 0.52

36.00

****

3.89

20.25

0.00%

-1.000

0.000

0.092

-0.255

0.006

0.088

49.80%

1,810.35

14.11

****

1.15

410PCR: 0.44

39.80

****

6.24

38.48

0.00%

-1.000

0.000

0.077

-0.219

0.005

0.070

50.78%

486.00

11.81

****

0.90

415PCR: 0.46

49.05

****

5.41

28.35

60.55%

-0.889

0.005

-0.366

0.109

0.068

-0.199

0.004

0.059

52.73%

1,261.58

23.41

****

0.75

420PCR: 0.19

49.00

****

4.39

8.10

0.00%

-1.000

0.000

0.055

-0.160

0.003

0.045

52.73%

417.15

4.17

****

0.55

425PCR: 0.45

63.50

****

1.88

0.00

101.56%

-0.796

0.005

-0.923

0.164

0.047

-0.144

0.003

0.038

54.69%

269.33

9.88

****

0.50

430PCR: 0.20

61.10

****

1.94

8.10

0.00%

-1.000

0.000

0.042

-0.133

0.002

0.033

56.64%

107.33

3.83

****

0.40

435PCR: 0.16

68.00

****

0.63

0.00

63.48%

-0.949

0.003

-0.213

0.060

0.038

-0.122

0.002

0.029

58.59%

115.43

7.82

****

0.35

440PCR: 0.24

50.70

****

1.84

0.00

0.00%

-1.000

0.000

0.038

-0.133

0.002

0.029

62.50%

46.58

2.37

****

0.35

445PCR: 0.10

47.90

****

0.24

0.00

0.00%

-1.000

0.000

0.031

-0.107

0.002

0.022

62.50%

93.15

6.22

****

0.30

450PCR: 0.10

82.00

****

0.63

2.03

0.00%

-1.000

0.000

0.024

-0.083

0.001

0.017

62.50%

4.05

1.38

****

0.25

455PCR: 0.16

69.10

****

0.22

0.00

0.00%

-1.000

0.000

0.019

-0.066

0.001

0.013

62.50%

10.13

7.23

****

0.20

460PCR: 0.02

91.00

****

0.12

2.03

0.00%

-1.000

0.000

0.022

-0.085

0.001

0.015

70.31%

38.48

4.07

****

0.20

470PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

HINDUSTAN PETROLEUM CORP - Statistics

Day Range

₹358.00 - ₹372.40

52w Range

₹267.70 - ₹457.15

Volume

12,344,913

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP

369.95

+9.60 (2.66%)

HINDUSTAN PETROLEUM CORP Options

HINDPETRO 370 CE 30 JAN 25

₹9.65

+1.60 (19.88%)

HINDPETRO 380 CE 30 JAN 25

₹5.75

+0.85 (17.35%)

HINDPETRO 360 CE 30 JAN 25

₹15.00

+2.35 (18.58%)

HINDPETRO 390 CE 30 JAN 25

₹3.10

+0.35 (12.73%)

HINDUSTAN PETROLEUM CORP Futures

HINDPETRO FUT 30 JAN 25

₹367.95

+6.15 (1.70%)

HINDPETRO FUT 27 FEB 25

₹368.50

+5.15 (1.42%)

HINDPETRO FUT 27 MAR 25

₹369.60

+6.05 (1.66%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN PETROLEUM CORP?

The current spot price for HINDUSTAN PETROLEUM CORP is ₹369.95.

What is the minimum option lot size for HINDUSTAN PETROLEUM CORP?

The minimum lot size for HINDUSTAN PETROLEUM CORP is 2,025.

Which HINDUSTAN PETROLEUM CORP call and put option contract has the highest open interest?

The 380.00 strike for HINDUSTAN PETROLEUM CORP call options have an OI of 27.38 Lakhs. The 340.00 strike for HINDUSTAN PETROLEUM CORP put options has an OI of 12.94 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP and what is its price?

The current ATM strike for HINDUSTAN PETROLEUM CORP is 365.00. The call price is ₹12.00 and the put price is ₹9.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP?

The PCR for the 365.00 strike is 0.96.

What is the implied volatility of HINDUSTAN PETROLEUM CORP?

The implied volatility (IV) of at-the-money HINDUSTAN PETROLEUM CORP call is 45.41% and 45.90% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP call options if HINDUSTAN PETROLEUM CORP moves up in price by ₹1?

The ATM strike is 365.00 and the call option is priced at ₹12.00. If HINDUSTAN PETROLEUM CORP moves up by ₹1, then the approximate change in price for the option is +₹0.5598. The value of 0.5598 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN PETROLEUM CORP - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP Options

HINDUSTAN PETROLEUM CORP Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN PETROLEUM CORP?

What is the minimum option lot size for HINDUSTAN PETROLEUM CORP?

Which HINDUSTAN PETROLEUM CORP call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP?

What is the implied volatility of HINDUSTAN PETROLEUM CORP?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP call options if HINDUSTAN PETROLEUM CORP moves up in price by ₹1?