Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 20 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.05	0.00	99.00%	86.45	250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.25	0.00	99.00%	76.40	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.60	4.27%	0.18	40.50	76.17%	-0.034	0.002	-0.160	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.90	6.38%	6.66	542.70	72.27%	-0.053	0.003	-0.218	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	1.15	7.72%	0.38	50.63	70.31%	-0.066	0.003	-0.252	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	1.25	8.37%	2.75	864.68	65.43%	-0.074	0.004	-0.255	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.60	10.12%	0.87	226.80	63.48%	-0.092	0.005	-0.293	0.092	Login To Trade
0.067	-0.157	0.005	0.939	46.88%	83.03	0.77	47.39%	38.00	300PCR: 15.74	1.90	11.85%	12.11	3,402.00	60.55%	-0.111	0.006	-0.321	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	27.50	305PCR: 4.40	2.35	13.95%	1.34	575.10	57.62%	-0.136	0.007	-0.351	0.122	Login To Trade
0.126	-0.315	0.008	0.857	49.80%	56.70	0.28	45.29%	29.45	310PCR: 19.14	2.80	16.17%	5.43	3,655.13	54.69%	-0.164	0.008	-0.378	0.138	Login To Trade
0.144	-0.331	0.010	0.824	45.90%	93.15	1.09	44.54%	24.65	315PCR: 3.43	3.65	19.55%	3.75	2,589.98	53.22%	-0.208	0.010	-0.425	0.160	Login To Trade
0.176	-0.435	0.011	0.752	49.32%	623.70	1.84	42.30%	21.45	320PCR: 7.81	4.40	22.63%	14.40	6,425.33	50.78%	-0.252	0.011	-0.452	0.178	Login To Trade
0.197	-0.481	0.013	0.689	48.83%	1,624.05	3.32	40.21%	17.80	325PCR: 2.34	5.45	26.30%	7.78	3,764.48	48.83%	-0.308	0.013	-0.480	0.197	Login To Trade
0.211	-0.490	0.015	0.627	46.39%	4,951.13	8.36	37.98%	14.30	330PCR: 2.34	7.10	30.03%	19.54	10,025.78	46.88%	-0.374	0.015	-0.496	0.212	Login To Trade
0.221	-0.507	0.015	0.548	45.90%	7,618.05	11.87	34.81%	11.30	335PCR: 0.45	9.05	34.09%	5.33	5,913.00	45.41%	-0.452	0.016	-0.502	0.221	Login To Trade
0.222	-0.496	0.016	0.469	44.68%	17,469.68	11.18	31.19%	8.65	340PCR: 0.62	11.35	37.66%	6.95	8,059.50	43.95%	-0.529	0.016	-0.488	0.222	Login To Trade
0.214	-0.470	0.016	0.389	43.95%	8,881.65	6.14	27.11%	6.45	345PCR: 1.36	14.20	41.05%	8.32	2,814.75	43.46%	-0.613	0.016	-0.464	0.214	Login To Trade
0.199	-0.438	0.015	0.319	43.95%	14,938.43	28.76	23.16%	4.80	350PCR: 0.29	17.55	43.59%	8.32	1,634.18	43.46%	-0.685	0.015	-0.431	0.198	Login To Trade
0.175	-0.376	0.013	0.244	42.97%	4,706.10	6.82	18.54%	3.45	355PCR: 0.42	21.35	45.74%	2.84	315.90	43.46%	-0.753	0.013	-0.383	0.176	Login To Trade
0.151	-0.324	0.011	0.188	42.97%	10,442.93	19.89	14.71%	2.40	360PCR: 0.26	25.05	47.55%	5.12	376.65	41.99%	-0.818	0.011	-0.310	0.148	Login To Trade
0.124	-0.266	0.009	0.140	42.97%	2,849.18	4.37	11.18%	1.65	365PCR: 0.58	29.20	49.00%	2.55	123.53	40.04%	-0.878	0.009	-0.226	0.113	Login To Trade
0.103	-0.227	0.007	0.107	43.95%	4,250.48	11.77	8.74%	1.20	370PCR: 0.32	34.75	48.88%	3.77	68.85	50.29%	-0.859	0.008	-0.315	0.125	Login To Trade
0.081	-0.178	0.006	0.078	43.95%	1,569.38	4.03	6.37%	0.80	375PCR: 0.86	40.45	48.94%	3.48	18.23	60.06%	-0.847	0.007	-0.397	0.132	Login To Trade
0.065	-0.147	0.005	0.059	44.92%	1,929.83	9.98	4.81%	0.65	380PCR: 0.70	45.10	49.42%	6.97	164.03	62.50%	-0.865	0.006	-0.379	0.121	Login To Trade
0.048	-0.108	0.003	0.040	44.92%	326.03	5.73	3.30%	0.40	385PCR: 1.30	44.45	99.00%	7.43	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.097	0.003	0.033	46.88%	1,026.68	13.02	2.71%	0.35	390PCR: 0.86	52.75	99.00%	11.18	72.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.070	0.002	0.022	46.88%	89.10	4.15	1.84%	0.20	395PCR: 0.77	40.75	99.00%	3.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.051	0.002	0.015	46.88%	3,752.33	30.98	1.26%	0.15	400PCR: 0.43	64.00	51.00%	13.45	66.83	68.36%	-0.927	0.004	-0.265	0.077	Login To Trade
0.022	-0.057	0.001	0.016	50.78%	14.18	2.00	1.29%	0.15	405PCR: 1.31	65.30	99.00%	2.63	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.001	0.007	46.88%	139.73	4.58	0.52%	0.10	410PCR: 1.19	75.00	51.11%	5.43	24.30	87.89%	-0.898	0.004	-0.436	0.099	Login To Trade
0.025	-0.073	0.001	0.018	58.59%	56.70	5.10	1.40%	0.25	415PCR: 0.60	83.00	50.68%	3.06	0.00	116.21%	-0.838	0.004	-0.796	0.137	Login To Trade
0.000	0.000	0.000	0.000	31.25%	303.75	9.58	0.00%	0.05	420PCR: 0.45	80.10	99.00%	4.31	38.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	87.08	5.63	0.00%	0.05	425PCR: 0.48	88.95	51.88%	2.71	4.05	83.98%	-0.945	0.002	-0.261	0.062	Login To Trade
0.000	0.000	0.000	0.000	31.25%	58.73	12.86	0.00%	0.05	430PCR: 0.41	92.45	99.00%	5.27	22.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.038	0.001	0.008	62.50%	32.40	4.60	0.59%	0.10	435PCR: 0.72	97.45	99.00%	3.30	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.065	0.001	0.013	70.31%	137.70	7.19	0.94%	0.15	440PCR: 1.22	104.65	52.22%	8.77	208.58	105.47%	-0.925	0.002	-0.418	0.079	Login To Trade
0.007	-0.022	0.000	0.004	62.50%	54.68	2.84	0.31%	0.05	445PCR: 0.77	109.80	52.36%	2.19	2.03	109.38%	-0.925	0.002	-0.430	0.079	Login To Trade
0.005	-0.016	0.000	0.003	62.50%	85.05	6.48	0.22%	0.05	450PCR: 1.19	115.00	52.48%	7.70	12.15	116.21%	-0.920	0.002	-0.483	0.083	Login To Trade
0.009	-0.033	0.000	0.006	70.31%	0.00	3.18	0.42%	0.10	455PCR: 0.31	119.70	52.68%	0.99	0.00	115.23%	-0.930	0.002	-0.431	0.075	Login To Trade
0.003	-0.009	0.000	0.002	62.50%	46.58	4.03	0.11%	0.05	460PCR: 0.54	121.00	99.00%	2.17	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	62.50%	6.08	0.95	0.08%	0.05	465PCR: 0.81	125.50	99.00%	0.77	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.000	0.006	78.13%	42.53	2.53	0.42%	0.10	470PCR: 0.52	132.75	99.00%	1.32	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	4.05	0.59	0.04%	0.05	475PCR: 0.55	37.80	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	62.50%	48.60	2.86	0.03%	0.05	480PCR: 0.74	145.00	53.28%	2.13	36.45	134.77%	-0.929	0.002	-0.508	0.075	Login To Trade
0.001	-0.002	0.000	0.000	62.50%	0.00	0.38	0.02%	0.05	485PCR: 0.05	42.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.069	0.001	0.010	93.75%	6.08	1.70	0.64%	0.15	490PCR: 0.35	156.70	53.58%	0.59	8.10	161.13%	-0.898	0.002	-0.803	0.100	Login To Trade
0.013	-0.059	0.000	0.008	93.75%	0.00	0.06	0.53%	0.15	495PCR: 0.67	55.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	14.18	3.62	0.01%	0.05	500PCR: 0.54	163.00	53.17%	1.94	2.03	101.56%	-0.988	0.001	-0.088	0.017	Login To Trade
0.008	-0.037	0.000	0.005	93.75%	0.00	0.93	0.30%	0.10	510PCR: 0.04	67.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.026	0.000	0.003	93.75%	0.00	0.97	0.21%	0.10	520PCR: 0.13	184.00	54.07%	0.12	20.25	142.58%	-0.957	0.001	-0.364	0.051	Login To Trade
0.007	-0.038	0.000	0.005	101.56%	0.00	0.63	0.28%	0.10	530PCR: 0.03	98.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹336.3

324.8

Day Range

₹330.05 - ₹345.35

52w Range

₹321.50 - ₹508.45

Total Open Interest

48,784,275

CallPut

2.68 Cr

PCR0.82

2.20 Cr

Total Volume

140,682,825

CallPut

8.84 Cr

PCR0.59

5.22 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions