Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 27 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	62.50	370PCR: 27.00	1.05	6.09%	0.55	40.50	37.11%	-0.052	0.002	-0.081	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	1.70	8.79%	3.93	74.93	36.13%	-0.078	0.003	-0.109	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	48.35	390PCR: 4.38	2.35	11.66%	2.31	66.83	34.18%	-0.109	0.004	-0.132	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.70	13.01%	0.75	10.13	32.71%	-0.125	0.005	-0.139	0.264	Login To Trade
0.379	-0.275	0.005	0.780	44.92%	0.00	0.83	42.07%	46.50	400PCR: 12.93	3.75	15.98%	10.73	840.38	33.45%	-0.160	0.006	-0.168	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	4.50	18.17%	1.28	155.93	32.71%	-0.188	0.006	-0.182	0.344	Login To Trade
0.422	-0.286	0.006	0.730	41.99%	0.00	0.32	40.70%	38.15	410PCR: 10.25	5.50	20.69%	3.32	425.25	32.23%	-0.221	0.007	-0.198	0.380	Login To Trade
0.436	-0.266	0.007	0.712	37.84%	0.00	0.02	40.35%	33.00	415PCR: 45.00	6.30	22.97%	0.91	38.48	31.01%	-0.254	0.008	-0.205	0.410	Login To Trade
0.454	-0.252	0.008	0.686	34.42%	14.18	0.69	39.69%	28.10	420PCR: 7.15	8.00	25.98%	4.92	413.10	31.25%	-0.300	0.009	-0.224	0.445	Login To Trade
0.478	-0.273	0.008	0.641	35.40%	20.25	0.51	37.91%	25.50	425PCR: 3.68	9.45	28.56%	1.86	137.70	30.52%	-0.344	0.009	-0.232	0.470	Login To Trade
0.492	-0.240	0.010	0.607	30.27%	74.93	4.78	36.98%	20.00	430PCR: 1.20	11.50	31.43%	5.73	805.95	30.27%	-0.395	0.010	-0.240	0.492	Login To Trade
0.505	-0.251	0.010	0.556	30.76%	376.65	3.87	34.82%	17.55	435PCR: 1.39	13.35	33.92%	5.37	467.78	29.79%	-0.443	0.010	-0.243	0.505	Login To Trade
0.510	-0.251	0.010	0.503	30.52%	1,097.55	7.76	32.42%	14.80	440PCR: 1.32	15.70	36.52%	10.25	893.03	29.54%	-0.496	0.011	-0.243	0.510	Login To Trade
0.507	-0.249	0.010	0.454	30.52%	534.60	4.07	30.11%	12.70	445PCR: 0.66	18.70	38.78%	2.69	164.03	30.03%	-0.547	0.010	-0.245	0.507	Login To Trade
0.496	-0.240	0.010	0.406	30.03%	2,373.30	11.66	27.63%	10.50	450PCR: 0.80	21.60	40.79%	9.29	305.78	29.54%	-0.600	0.010	-0.235	0.494	Login To Trade
0.477	-0.233	0.010	0.356	30.27%	240.98	5.06	24.96%	8.90	455PCR: 0.18	19.55	45.25%	0.91	0.00	17.82%	-0.750	0.014	-0.117	0.406	Login To Trade
0.450	-0.216	0.009	0.308	29.79%	1,186.65	6.93	22.11%	7.20	460PCR: 0.48	28.00	44.38%	3.32	115.43	28.81%	-0.699	0.009	-0.207	0.445	Login To Trade
0.419	-0.202	0.009	0.266	29.79%	186.30	1.40	19.54%	5.90	465PCR: 0.64	26.30	50.25%	0.89	0.00	7.81%	-0.995	0.002	-0.003	0.020	Login To Trade
0.389	-0.190	0.008	0.231	30.27%	607.50	6.58	17.26%	4.95	470PCR: 0.24	29.80	99.00%	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.170	0.007	0.194	30.03%	164.03	1.68	14.79%	3.95	475PCR: 0.19	37.80	49.07%	0.32	0.00	21.97%	-0.886	0.007	-0.087	0.246	Login To Trade
0.317	-0.155	0.006	0.165	30.27%	747.23	9.38	12.71%	3.25	480PCR: 0.26	44.40	48.47%	2.47	10.13	29.79%	-0.840	0.006	-0.150	0.311	Login To Trade
0.281	-0.137	0.006	0.138	30.27%	123.53	0.87	10.74%	2.60	485PCR: 0.02	42.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.125	0.005	0.117	30.76%	220.73	2.47	9.22%	2.15	490PCR: 0.30	50.70	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.136	0.005	0.117	33.45%	0.00	0.08	9.10%	2.35	495PCR: 0.50	55.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.098	0.004	0.082	31.25%	500.18	5.79	6.51%	1.45	500PCR: 0.34	59.50	99.00%	1.96	22.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.079	0.003	0.060	32.23%	89.10	1.80	4.72%	1.05	510PCR: 0.02	67.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.064	0.002	0.044	33.20%	48.60	1.32	3.44%	0.75	520PCR: 0.15	90.00	49.39%	0.20	0.00	64.21%	-0.792	0.004	-0.380	0.367	Login To Trade
0.092	-0.051	0.002	0.032	34.18%	36.45	0.67	2.52%	0.50	530PCR: 0.03	98.00	50.19%	0.02	0.00	62.50%	-0.828	0.003	-0.329	0.327	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹438.75

444

Day Range

₹436.10 - ₹444.05

52w Range

₹287.55 - ₹508.45

Total Open Interest

15,549,975

CallPut

79.08 L

PCR0.97

76.42 L

Total Volume

13,630,275

CallPut

86.43 L

PCR0.58

49.88 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions