HINDUSTAN PETROLEUM CORP Option Chain

Call		Put

0.256	-0.830	0.002	0.827	149.41%	0.00	0.16	38.32%	115.00	300PCR: 22.88	0.30	2.26%	3.71	87.08	54.69%	-0.017	0.001	-0.049	0.041	Login To Trade
0.257	-0.611	0.002	0.825	109.13%	0.00	0.22	40.41%	90.00	320PCR: 18.09	0.65	4.08%	4.03	145.80	48.83%	-0.032	0.002	-0.077	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	59.05	330PCR: 5.80	1.10	6.25%	2.35	204.53	47.85%	-0.052	0.002	-0.111	0.106	Login To Trade
0.149	-0.152	0.003	0.920	46.88%	0.00	0.18	46.17%	60.05	340PCR: 17.44	1.70	8.95%	3.18	326.03	46.39%	-0.078	0.003	-0.147	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	41.25	345PCR: 66.00	2.05	10.34%	1.34	119.48	45.41%	-0.093	0.004	-0.164	0.166	Login To Trade
0.170	-0.151	0.004	0.904	41.02%	18.23	1.52	46.06%	50.25	350PCR: 4.64	2.60	12.38%	7.05	583.20	44.92%	-0.115	0.004	-0.189	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	36.50	355PCR: 2.36	3.20	14.37%	1.34	139.73	44.43%	-0.137	0.005	-0.212	0.219	Login To Trade
0.251	-0.242	0.006	0.832	44.43%	170.10	3.10	44.09%	42.45	360PCR: 3.01	3.95	16.52%	9.32	901.13	43.46%	-0.163	0.006	-0.233	0.246	Login To Trade
0.337	-0.518	0.005	0.721	70.80%	2.03	0.16	39.12%	47.10	365PCR: 10.88	4.85	18.84%	1.76	188.33	42.97%	-0.192	0.006	-0.255	0.273	Login To Trade
0.313	-0.312	0.007	0.757	45.90%	12.15	2.57	41.77%	35.25	370PCR: 2.99	5.95	21.29%	7.70	755.33	41.99%	-0.226	0.007	-0.275	0.301	Login To Trade
0.366	-0.604	0.005	0.661	75.93%	0.00	0.91	36.68%	42.65	375PCR: 2.20	7.05	23.85%	2.00	236.93	41.75%	-0.263	0.008	-0.296	0.326	Login To Trade
0.354	-0.330	0.008	0.688	42.97%	402.98	3.06	39.53%	27.10	380PCR: 3.28	8.60	26.79%	10.02	1,184.63	41.50%	-0.307	0.009	-0.317	0.351	Login To Trade
0.370	-0.326	0.009	0.652	40.53%	74.93	1.48	38.42%	23.60	385PCR: 2.36	10.40	29.32%	3.48	524.48	41.50%	-0.350	0.009	-0.334	0.371	Login To Trade
0.386	-0.346	0.009	0.601	41.26%	538.65	6.08	36.31%	20.75	390PCR: 1.49	12.30	32.00%	9.05	2,075.63	40.77%	-0.399	0.009	-0.342	0.386	Login To Trade
0.395	-0.352	0.010	0.555	41.02%	390.83	4.11	34.43%	18.20	395PCR: 0.95	14.35	34.25%	3.91	1,190.70	40.53%	-0.442	0.010	-0.348	0.395	Login To Trade
0.399	-0.356	0.010	0.504	41.02%	3,541.73	24.12	32.16%	15.55	400PCR: 0.56	17.00	36.59%	13.57	3,768.53	40.53%	-0.491	0.010	-0.352	0.399	Login To Trade
0.396	-0.351	0.010	0.456	40.77%	909.23	3.83	29.81%	13.25	405PCR: 0.57	19.65	38.82%	2.19	1,101.60	40.77%	-0.540	0.010	-0.352	0.397	Login To Trade
0.389	-0.345	0.009	0.411	40.77%	3,138.75	12.96	27.60%	11.40	410PCR: 0.27	22.15	40.83%	3.52	1,312.20	39.55%	-0.590	0.010	-0.335	0.389	Login To Trade
0.375	-0.333	0.009	0.363	40.77%	1,048.95	3.71	24.99%	9.50	415PCR: 0.30	25.75	42.63%	1.09	344.25	40.04%	-0.637	0.009	-0.327	0.375	Login To Trade
0.359	-0.314	0.009	0.322	40.28%	3,480.98	16.26	22.68%	8.00	420PCR: 0.20	29.10	44.04%	3.28	390.83	40.04%	-0.679	0.009	-0.312	0.359	Login To Trade
0.338	-0.296	0.008	0.281	40.28%	494.10	2.45	20.20%	6.70	425PCR: 0.47	31.20	46.19%	1.15	28.35	34.67%	-0.756	0.009	-0.237	0.314	Login To Trade
0.315	-0.277	0.008	0.245	40.53%	2,020.95	7.74	17.92%	5.45	430PCR: 0.19	36.75	46.65%	1.44	83.03	39.79%	-0.761	0.008	-0.268	0.310	Login To Trade
0.287	-0.249	0.007	0.208	40.04%	483.98	2.15	15.45%	4.60	435PCR: 0.17	34.35	99.00%	0.36	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.231	0.006	0.180	40.53%	2,365.20	15.61	13.55%	3.75	440PCR: 0.06	46.55	47.65%	0.91	10.13	46.39%	-0.784	0.006	-0.296	0.293	Login To Trade
0.234	-0.207	0.006	0.151	40.53%	155.93	0.93	11.50%	3.05	445PCR: 0.13	47.50	50.07%	0.12	12.15	30.27%	-0.921	0.005	-0.097	0.147	Login To Trade
0.213	-0.190	0.005	0.131	41.02%	2,575.80	21.04	10.04%	2.55	450PCR: 0.02	49.30	99.00%	0.34	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.161	0.004	0.106	40.53%	145.80	1.22	8.15%	2.00	455PCR: 0.00	47.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.146	0.004	0.091	41.02%	1,300.05	6.86	7.04%	1.70	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

149.41%

38.32%

115.00

300PCR: 22.88

0.30

2.26%

54.69%

109.13%

40.41%

90.00

320PCR: 18.09

0.65

4.08%

48.83%

0.00%

99.00%

59.05

330PCR: 5.80

1.10

6.25%

47.85%

46.88%

46.17%

60.05

340PCR: 17.44

1.70

8.95%

46.39%

0.00%

99.00%

41.25

345PCR: 66.00

2.05

10.34%

45.41%

41.02%

46.06%

50.25

350PCR: 4.64

2.60

12.38%

44.92%

0.00%

99.00%

36.50

355PCR: 2.36

3.20

14.37%

44.43%

44.09%

42.45

360PCR: 3.01

3.95

16.52%

43.46%

70.80%

39.12%

47.10

365PCR: 10.88

4.85

18.84%

42.97%

45.90%

41.77%

35.25

370PCR: 2.99

5.95

21.29%

41.99%

75.93%

36.68%

42.65

375PCR: 2.20

7.05

23.85%

41.75%

42.97%

39.53%

27.10

380PCR: 3.28

8.60

26.79%

41.50%

40.53%

38.42%

23.60

385PCR: 2.36

10.40

29.32%

41.50%

41.26%

36.31%

20.75

390PCR: 1.49

12.30

32.00%

40.77%

41.02%

34.43%

18.20

395PCR: 0.95

14.35

34.25%

40.53%

41.02%

32.16%

15.55

400PCR: 0.56

17.00

36.59%

40.53%

40.77%

29.81%

13.25

405PCR: 0.57

19.65

38.82%

40.77%

27.60%

11.40

410PCR: 0.27

22.15

40.83%

39.55%

40.77%

24.99%

9.50

415PCR: 0.30

25.75

42.63%

40.04%

40.28%

22.68%

8.00

420PCR: 0.20

29.10

44.04%

40.04%

40.28%

20.20%

6.70

425PCR: 0.47

31.20

46.19%

34.67%

40.53%

17.92%

5.45

430PCR: 0.19

36.75

46.65%

39.79%

40.04%

15.45%

4.60

435PCR: 0.17

34.35

99.00%

0.00%

40.53%

13.55%

3.75

440PCR: 0.06

46.55

47.65%

46.39%

40.53%

11.50%

3.05

445PCR: 0.13

47.50

50.07%

30.27%

41.02%

10.04%

2.55

450PCR: 0.02

49.30

99.00%

0.00%

40.53%

8.15%

2.00

455PCR: 0.00

47.05

99.00%

0.00%

41.02%

7.04%

1.70

460PCR: 0.00

0.00

99.00%

0.00%

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹396.8

409.85

Day Range

₹395.10 - ₹411.85

52w Range

₹287.55 - ₹457.15

Total Open Interest

24,162,300

CallPut

1.43 Cr

PCR0.68

98.21 L

Total Volume

38,997,450

CallPut

2.33 Cr

PCR0.68

1.57 Cr

Latest Hindustan Petroleum Corp Options

HINDPETRO 400 PE 29 MAY 25

₹17.00

+5.00 (41.67%)

HINDPETRO 400 CE 29 MAY 25

₹15.55

-8.60 (-35.61%)

HINDPETRO 420 CE 29 MAY 25

₹8.00

-5.55 (-40.96%)

HINDPETRO 410 CE 29 MAY 25

₹11.40

-6.90 (-37.70%)

Hindustan Petroleum Corp Futures

HINDPETRO FUT 29 MAY 25

₹398.75

-13.35 (-3.24%)

HINDPETRO FUT 31 JUL 25

₹402.80

-13.70 (-3.29%)

HINDPETRO FUT 26 JUN 25

₹401.20

-13.70 (-3.30%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindustan Petroleum Corp Option Chain?

The Hindustan Petroleum Corp option chain is a tool that provides the data for the Hindustan Petroleum Corp call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindustan Petroleum Corp option chain data?

The Hindustan Petroleum Corp option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindustan Petroleum Corp option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindustan Petroleum Corp Option Chain work?

The Hindustan Petroleum Corp option chain is a tool that tracks the data of the call and put options of the Hindustan Petroleum Corp index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindustan Petroleum Corp Option Chain updated?

The Hindustan Petroleum Corp option chain is updated in real-time. The value of the Hindustan Petroleum Corp options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindustan Petroleum Corp Option Chain components during regular trading hours on a real-time basis

How to use the Hindustan Petroleum Corp Chain table?

Traders can view the spot price and all the available strike prices of the Hindustan Petroleum Corp in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindustan Petroleum Corp option chain?

The Hindustan Petroleum Corp option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindustan Petroleum Corp index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindustan Petroleum Corp?

The current spot price for Hindustan Petroleum Corp is ₹396.80 as of 06 May, 2025 | 15:58 IST.

What is the minimum option lot size for Hindustan Petroleum Corp?

The minimum lot size for Hindustan Petroleum Corp is 2,025.

Which Hindustan Petroleum Corp call and put option contract has the highest open interest?

The 400.00 strike for Hindustan Petroleum Corp call options have an OI of 24.12 Lakhs. The 400.00 strike for Hindustan Petroleum Corp put options has an OI of 13.57 Lakhs

What is the current at-the-money (ATM) strike for Hindustan Petroleum Corp and what is its price?

The current ATM strike for Hindustan Petroleum Corp is 395.00 as of 06 May, 2025 | 15:58 IST. The call price is ₹18.20 and the put price is ₹14.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Petroleum Corp?

The PCR for the 395.00 strike is 0.95 as of 06 May, 2025 | 15:58 IST.

What is the implied volatility of Hindustan Petroleum Corp?

The implied volatility (IV) of at-the-money Hindustan Petroleum Corp call is 41.02% and 40.53% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindustan Petroleum Corp call options if Hindustan Petroleum Corp moves up in price by ₹1?

The ATM strike is 395.00 as of 06 May, 2025 | 15:58 IST and the call option is priced at ₹18.20. If Hindustan Petroleum Corp moves up by ₹1, then the approximate change in price for the option is +₹0.5555. The value of 0.5555 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Hindustan Petroleum Corp Option Chain?

How to read Hindustan Petroleum Corp option chain data?

How does the Hindustan Petroleum Corp Option Chain work?

How often is the Hindustan Petroleum Corp Option Chain updated?

How to use the Hindustan Petroleum Corp Chain table?

What are some benefits of trading in the Hindustan Petroleum Corp option chain?

What is the current spot price for Hindustan Petroleum Corp?

What is the minimum option lot size for Hindustan Petroleum Corp?

Which Hindustan Petroleum Corp call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Hindustan Petroleum Corp and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindustan Petroleum Corp?

What is the implied volatility of Hindustan Petroleum Corp?

How much will the price change of the at-the-money (ATM) strike for Hindustan Petroleum Corp call options if Hindustan Petroleum Corp moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.256	-0.830	0.002	0.827	149.41%	0.00	0.16	38.32%	115.00	300PCR: 22.88	0.30	2.26%	3.71	87.08	54.69%	-0.017	0.001	-0.049	0.041	Login To Trade
0.257	-0.611	0.002	0.825	109.13%	0.00	0.22	40.41%	90.00	320PCR: 18.09	0.65	4.08%	4.03	145.80	48.83%	-0.032	0.002	-0.077	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	59.05	330PCR: 5.80	1.10	6.25%	2.35	204.53	47.85%	-0.052	0.002	-0.111	0.106	Login To Trade
0.149	-0.152	0.003	0.920	46.88%	0.00	0.18	46.17%	60.05	340PCR: 17.44	1.70	8.95%	3.18	326.03	46.39%	-0.078	0.003	-0.147	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	41.25	345PCR: 66.00	2.05	10.34%	1.34	119.48	45.41%	-0.093	0.004	-0.164	0.166	Login To Trade
0.170	-0.151	0.004	0.904	41.02%	18.23	1.52	46.06%	50.25	350PCR: 4.64	2.60	12.38%	7.05	583.20	44.92%	-0.115	0.004	-0.189	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	36.50	355PCR: 2.36	3.20	14.37%	1.34	139.73	44.43%	-0.137	0.005	-0.212	0.219	Login To Trade
0.251	-0.242	0.006	0.832	44.43%	170.10	3.10	44.09%	42.45	360PCR: 3.01	3.95	16.52%	9.32	901.13	43.46%	-0.163	0.006	-0.233	0.246	Login To Trade
0.337	-0.518	0.005	0.721	70.80%	2.03	0.16	39.12%	47.10	365PCR: 10.88	4.85	18.84%	1.76	188.33	42.97%	-0.192	0.006	-0.255	0.273	Login To Trade
0.313	-0.312	0.007	0.757	45.90%	12.15	2.57	41.77%	35.25	370PCR: 2.99	5.95	21.29%	7.70	755.33	41.99%	-0.226	0.007	-0.275	0.301	Login To Trade
0.366	-0.604	0.005	0.661	75.93%	0.00	0.91	36.68%	42.65	375PCR: 2.20	7.05	23.85%	2.00	236.93	41.75%	-0.263	0.008	-0.296	0.326	Login To Trade
0.354	-0.330	0.008	0.688	42.97%	402.98	3.06	39.53%	27.10	380PCR: 3.28	8.60	26.79%	10.02	1,184.63	41.50%	-0.307	0.009	-0.317	0.351	Login To Trade
0.370	-0.326	0.009	0.652	40.53%	74.93	1.48	38.42%	23.60	385PCR: 2.36	10.40	29.32%	3.48	524.48	41.50%	-0.350	0.009	-0.334	0.371	Login To Trade
0.386	-0.346	0.009	0.601	41.26%	538.65	6.08	36.31%	20.75	390PCR: 1.49	12.30	32.00%	9.05	2,075.63	40.77%	-0.399	0.009	-0.342	0.386	Login To Trade
0.395	-0.352	0.010	0.555	41.02%	390.83	4.11	34.43%	18.20	395PCR: 0.95	14.35	34.25%	3.91	1,190.70	40.53%	-0.442	0.010	-0.348	0.395	Login To Trade
0.399	-0.356	0.010	0.504	41.02%	3,541.73	24.12	32.16%	15.55	400PCR: 0.56	17.00	36.59%	13.57	3,768.53	40.53%	-0.491	0.010	-0.352	0.399	Login To Trade
0.396	-0.351	0.010	0.456	40.77%	909.23	3.83	29.81%	13.25	405PCR: 0.57	19.65	38.82%	2.19	1,101.60	40.77%	-0.540	0.010	-0.352	0.397	Login To Trade
0.389	-0.345	0.009	0.411	40.77%	3,138.75	12.96	27.60%	11.40	410PCR: 0.27	22.15	40.83%	3.52	1,312.20	39.55%	-0.590	0.010	-0.335	0.389	Login To Trade
0.375	-0.333	0.009	0.363	40.77%	1,048.95	3.71	24.99%	9.50	415PCR: 0.30	25.75	42.63%	1.09	344.25	40.04%	-0.637	0.009	-0.327	0.375	Login To Trade
0.359	-0.314	0.009	0.322	40.28%	3,480.98	16.26	22.68%	8.00	420PCR: 0.20	29.10	44.04%	3.28	390.83	40.04%	-0.679	0.009	-0.312	0.359	Login To Trade
0.338	-0.296	0.008	0.281	40.28%	494.10	2.45	20.20%	6.70	425PCR: 0.47	31.20	46.19%	1.15	28.35	34.67%	-0.756	0.009	-0.237	0.314	Login To Trade
0.315	-0.277	0.008	0.245	40.53%	2,020.95	7.74	17.92%	5.45	430PCR: 0.19	36.75	46.65%	1.44	83.03	39.79%	-0.761	0.008	-0.268	0.310	Login To Trade
0.287	-0.249	0.007	0.208	40.04%	483.98	2.15	15.45%	4.60	435PCR: 0.17	34.35	99.00%	0.36	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.231	0.006	0.180	40.53%	2,365.20	15.61	13.55%	3.75	440PCR: 0.06	46.55	47.65%	0.91	10.13	46.39%	-0.784	0.006	-0.296	0.293	Login To Trade
0.234	-0.207	0.006	0.151	40.53%	155.93	0.93	11.50%	3.05	445PCR: 0.13	47.50	50.07%	0.12	12.15	30.27%	-0.921	0.005	-0.097	0.147	Login To Trade
0.213	-0.190	0.005	0.131	41.02%	2,575.80	21.04	10.04%	2.55	450PCR: 0.02	49.30	99.00%	0.34	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.161	0.004	0.106	40.53%	145.80	1.22	8.15%	2.00	455PCR: 0.00	47.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.146	0.004	0.091	41.02%	1,300.05	6.86	7.04%	1.70	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade