Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.164	-0.650	0.002	0.901	119.14%	0.00	0.06	43.15%	119.90	350PCR: 14.33	0.10	0.65%	0.87	0.00	54.69%	-0.005	0.000	-0.024	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	85.95	360PCR: 48.80	0.15	1.29%	4.94	74.93	54.69%	-0.010	0.001	-0.045	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.00	370PCR: 95.00	0.15	0.96%	1.92	68.85	46.88%	-0.007	0.001	-0.030	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.80	7.25%	0.06	0.00	70.31%	-0.059	0.002	-0.258	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	1.95%	3.56	125.55	46.88%	-0.016	0.001	-0.058	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.45	3.22%	0.75	0.00	48.83%	-0.026	0.001	-0.094	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	72.50	390PCR: 7.50	0.50	3.63%	2.43	58.73	46.88%	-0.030	0.002	-0.101	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	42.90	395PCR: 1.50	0.55	3.76%	0.55	10.13	43.95%	-0.032	0.002	-0.099	0.067	Login To Trade
0.060	-0.078	0.002	0.972	39.06%	6.08	1.11	47.93%	64.50	400PCR: 5.84	0.60	4.27%	6.50	135.68	41.99%	-0.037	0.002	-0.106	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	33.55	405PCR: 1.85	0.75	5.29%	1.01	60.75	41.02%	-0.047	0.003	-0.125	0.092	Login To Trade
0.128	-0.184	0.003	0.929	42.97%	8.10	1.94	46.98%	55.35	410PCR: 2.09	0.90	6.03%	4.07	157.95	39.06%	-0.054	0.003	-0.135	0.104	Login To Trade
0.246	-0.528	0.004	0.821	64.45%	0.00	2.07	43.34%	55.30	415PCR: 1.35	1.10	7.46%	2.79	54.68	38.09%	-0.069	0.004	-0.158	0.124	Login To Trade
0.148	-0.183	0.004	0.914	37.11%	12.15	3.24	46.85%	45.50	420PCR: 3.31	1.40	9.13%	10.73	251.10	37.11%	-0.086	0.004	-0.183	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	39.00	425PCR: 1.99	1.70	10.49%	2.94	85.05	35.16%	-0.102	0.005	-0.197	0.168	Login To Trade
0.201	-0.232	0.006	0.869	34.67%	18.23	5.20	45.92%	36.25	430PCR: 1.98	2.25	13.05%	10.33	666.23	34.67%	-0.132	0.006	-0.232	0.201	Login To Trade
0.291	-0.464	0.007	0.763	47.85%	0.00	3.32	42.35%	35.60	435PCR: 0.92	2.85	15.66%	3.06	162.00	33.69%	-0.163	0.008	-0.261	0.232	Login To Trade
0.259	-0.275	0.009	0.805	31.74%	52.65	5.31	44.28%	27.40	440PCR: 1.23	3.65	18.73%	6.50	378.68	32.96%	-0.203	0.009	-0.292	0.266	Login To Trade
0.312	-0.376	0.010	0.729	36.13%	0.00	2.86	41.78%	24.90	445PCR: 0.67	4.75	22.16%	1.92	182.25	32.47%	-0.252	0.010	-0.325	0.300	Login To Trade
0.328	-0.342	0.012	0.697	31.25%	85.05	8.06	40.93%	19.90	450PCR: 1.56	6.05	25.71%	12.56	635.85	31.98%	-0.306	0.012	-0.352	0.330	Login To Trade
0.352	-0.350	0.013	0.639	29.79%	44.55	3.71	38.84%	16.20	455PCR: 0.73	7.85	29.31%	2.69	222.75	31.74%	-0.368	0.013	-0.375	0.354	Login To Trade
0.370	-0.370	0.014	0.569	30.03%	577.13	18.04	36.08%	13.35	460PCR: 0.55	9.90	32.92%	9.98	690.53	31.74%	-0.433	0.013	-0.391	0.370	Login To Trade
0.375	-0.373	0.014	0.498	29.79%	635.85	5.85	32.90%	10.75	465PCR: 0.88	12.30	36.09%	5.14	303.75	31.49%	-0.500	0.013	-0.394	0.375	Login To Trade
0.370	-0.379	0.014	0.431	30.76%	1,243.35	15.01	29.65%	8.60	470PCR: 0.26	15.05	39.03%	3.87	174.15	30.52%	-0.570	0.014	-0.376	0.370	Login To Trade
0.353	-0.360	0.013	0.365	30.52%	311.85	3.36	26.08%	6.90	475PCR: 0.28	17.75	41.69%	0.95	18.23	30.27%	-0.637	0.013	-0.356	0.353	Login To Trade
0.329	-0.338	0.012	0.305	30.76%	1,079.33	13.59	22.54%	5.45	480PCR: 0.22	21.00	43.93%	2.96	155.93	29.54%	-0.704	0.012	-0.320	0.325	Login To Trade
0.298	-0.306	0.011	0.249	30.76%	273.38	1.64	19.05%	4.15	485PCR: 0.09	25.05	45.52%	0.14	6.08	30.52%	-0.753	0.011	-0.302	0.297	Login To Trade
0.265	-0.274	0.010	0.202	31.01%	1,071.23	12.37	15.85%	3.20	490PCR: 0.06	28.60	47.26%	0.71	16.20	28.81%	-0.817	0.010	-0.240	0.250	Login To Trade
0.234	-0.248	0.008	0.166	31.74%	125.55	5.31	13.20%	2.60	495PCR: 0.01	31.80	49.36%	0.04	0.00	22.95%	-0.914	0.007	-0.113	0.148	Login To Trade
0.199	-0.210	0.007	0.130	31.74%	718.88	16.52	10.58%	1.85	500PCR: 0.13	37.00	49.43%	2.15	50.63	26.86%	-0.910	0.006	-0.136	0.152	Login To Trade
0.169	-0.182	0.006	0.103	32.23%	83.03	0.69	8.50%	1.50	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.170	0.005	0.089	33.69%	111.38	2.43	7.32%	1.25	510PCR: 0.08	75.75	44.80%	0.18	0.00	125.24%	-0.598	0.003	-1.518	0.363	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.117	0.003	0.054	34.18%	157.95	4.39	4.49%	0.70	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.093	0.002	0.038	36.13%	20.25	1.80	3.12%	0.50	530PCR: 0.01	110.00	46.50%	0.02	0.00	181.15%	-0.571	0.002	-2.231	0.369	Login To Trade
0.053	-0.066	0.002	0.024	37.11%	103.28	4.52	1.97%	0.30	540PCR: 0.03	85.50	48.83%	0.14	0.00	87.16%	-0.779	0.004	-0.811	0.279	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹463.65

463.15

Day Range

₹460.50 - ₹467.70

52w Range

₹287.55 - ₹508.45

Total Open Interest

25,170,750

CallPut

1.45 Cr

PCR0.73

1.06 Cr

Total Volume

11,485,800

CallPut

67.39 L

PCR0.70

47.47 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions