HINDUSTAN PETROLEUM CORP - Statistics
Day Range
₹360.20 - ₹374.80
52w Range
₹190.20 - ₹457.15
Volume
2,933,169
Underlying Assets & Securities
HINDUSTAN PETROLEUM CORP
362.15
-5.15 (-1.40%)
Sign in and get access to Probability of Profit for FREE
- home/
- hindustan petroleum corp
HINDUSTAN PETROLEUM CORP Option Chain
₹ 362.15
367.3
₹ 362.15
367.3
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 310PCR: -- | 0.40 | **** | 4.01 | 251.10 | 52.73% | -0.032 | 0.002 | -0.119 | 0.041 | |
0.197 | -2.363 | 0.003 | 0.700 | 215.82% | 0.00 | 0.04 | **** | 69.00 | 320PCR: 60.00 | 0.70 | **** | 2.43 | 68.85 | 48.83% | -0.056 | 0.004 | -0.172 | 0.064 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 325PCR: -- | 0.85 | **** | 1.15 | 42.53 | 45.90% | -0.072 | 0.005 | -0.198 | 0.078 | |
0.193 | -1.270 | 0.005 | 0.713 | 118.65% | 0.00 | 0.02 | **** | 43.45 | 330PCR: 191.00 | 1.25 | **** | 3.87 | 326.03 | 44.92% | -0.099 | 0.007 | -0.246 | 0.099 | |
0.125 | -0.306 | 0.009 | 0.861 | 43.95% | 12.15 | 0.28 | **** | 26.95 | 335PCR: 7.21 | 1.65 | **** | 2.05 | 340.20 | 42.97% | -0.134 | 0.009 | -0.292 | 0.122 | |
0.198 | -0.889 | 0.008 | 0.697 | 81.05% | 0.00 | 0.24 | **** | 29.60 | 340PCR: 28.83 | 2.35 | **** | 7.01 | 789.75 | 41.50% | -0.176 | 0.011 | -0.338 | 0.146 | |
0.177 | -0.403 | 0.013 | 0.758 | 41.02% | 26.33 | 0.22 | **** | 18.55 | 345PCR: 10.82 | 3.30 | **** | 2.41 | 710.78 | 40.53% | -0.235 | 0.013 | -0.392 | 0.174 | |
0.197 | -0.416 | 0.016 | 0.700 | 38.09% | 174.15 | 1.98 | **** | 14.75 | 350PCR: 5.99 | 4.60 | **** | 11.89 | 1,944.00 | 40.04% | -0.308 | 0.015 | -0.443 | 0.199 | |
0.217 | -0.459 | 0.018 | 0.613 | 38.09% | 224.78 | 3.62 | **** | 11.60 | 355PCR: 1.06 | 6.35 | **** | 3.83 | 1,425.60 | 39.55% | -0.390 | 0.017 | -0.477 | 0.217 | |
0.226 | -0.489 | 0.018 | 0.515 | 39.06% | 1,034.78 | 3.50 | **** | 9.00 | 360PCR: 2.73 | 8.55 | **** | 9.58 | 2,592.00 | 39.06% | -0.479 | 0.018 | -0.489 | 0.226 | |
0.222 | -0.477 | 0.018 | 0.431 | 38.57% | 1,336.50 | 3.12 | **** | 6.65 | 365PCR: 0.99 | 11.20 | **** | 3.10 | 2,383.43 | 38.57% | -0.569 | 0.018 | -0.477 | 0.222 | |
0.208 | -0.440 | 0.017 | 0.343 | 38.09% | 3,616.65 | 9.92 | **** | 4.80 | 370PCR: 1.12 | 14.80 | **** | 11.14 | 3,203.55 | 38.57% | -0.655 | 0.017 | -0.447 | 0.208 | |
0.185 | -0.392 | 0.015 | 0.265 | 38.09% | 2,922.08 | 6.97 | **** | 3.40 | 375PCR: 0.41 | 18.20 | **** | 2.86 | 1,022.63 | 40.04% | -0.724 | 0.015 | -0.421 | 0.189 | |
0.160 | -0.348 | 0.013 | 0.204 | 39.06% | 5,028.08 | 28.59 | **** | 2.45 | 380PCR: 0.32 | 21.95 | **** | 9.27 | 803.93 | 37.11% | -0.814 | 0.013 | -0.313 | 0.152 | |
0.131 | -0.285 | 0.011 | 0.149 | 39.06% | 1,960.20 | 9.74 | **** | 1.70 | 385PCR: 0.40 | 26.25 | **** | 3.89 | 70.88 | 40.04% | -0.845 | 0.011 | -0.300 | 0.135 | |
0.111 | -0.254 | 0.009 | 0.117 | 41.02% | 2,476.58 | 18.16 | **** | 1.30 | 390PCR: 0.39 | 30.75 | **** | 7.03 | 83.03 | 41.02% | -0.883 | 0.009 | -0.254 | 0.111 | |
0.090 | -0.211 | 0.007 | 0.088 | 41.99% | 1,089.45 | 8.97 | **** | 0.95 | 395PCR: 0.45 | 35.50 | **** | 4.07 | 54.68 | 42.97% | -0.907 | 0.007 | -0.225 | 0.094 | |
0.076 | -0.186 | 0.005 | 0.070 | 43.95% | 2,630.48 | 28.29 | **** | 0.70 | 400PCR: 0.25 | 40.20 | **** | 7.07 | 119.48 | 37.11% | -0.962 | 0.004 | -0.097 | 0.047 | |
0.058 | -0.141 | 0.004 | 0.049 | 43.95% | 315.90 | 4.92 | **** | 0.50 | 405PCR: 0.33 | 38.65 | **** | 1.62 | 22.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.136 | 0.004 | 0.043 | 46.88% | 739.13 | 8.08 | **** | 0.45 | 410PCR: 0.56 | 42.05 | **** | 4.50 | 24.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.122 | 0.003 | 0.036 | 48.83% | 93.15 | 4.27 | **** | 0.40 | 415PCR: 0.03 | 44.65 | **** | 0.12 | 2.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.107 | 0.002 | 0.029 | 50.78% | 882.90 | 12.11 | **** | 0.35 | 420PCR: 0.26 | 51.60 | **** | 3.18 | 8.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.119 | 0.002 | 0.030 | 54.69% | 6.08 | 2.67 | **** | 0.40 | 425PCR: 0.01 | 40.85 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.091 | 0.002 | 0.022 | 54.69% | 224.78 | 10.00 | **** | 0.25 | 430PCR: 0.23 | 55.80 | **** | 2.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.116 | 0.002 | 0.026 | 60.55% | 0.00 | 2.84 | **** | 0.35 | 435PCR: 0.04 | 40.45 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.093 | 0.001 | 0.020 | 60.55% | 180.23 | 8.02 | **** | 0.25 | 440PCR: 0.06 | 67.10 | **** | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.136 | 0.002 | 0.028 | 68.36% | 0.00 | 4.35 | **** | 0.40 | 445PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.068 | 0.001 | 0.013 | 62.50% | 87.08 | 16.14 | **** | 0.20 | 450PCR: 0.07 | 63.00 | **** | 1.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.040 | 0.001 | 0.007 | 62.50% | 95.18 | 7.21 | **** | 0.10 | 460PCR: 0.03 | 91.00 | **** | 0.22 | 8.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.056 | 0.001 | 0.009 | 70.31% | 12.15 | 0.77 | **** | 0.10 | 470PCR: 0.03 | 43.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
