Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 02 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	106.85	390PCR: 1.40	0.25	1.64%	0.57	0.00	42.97%	-0.013	0.001	-0.036	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.13	0.12	99.00%	97.60	400PCR: 5.33	0.25	1.70%	0.65	2.03	39.06%	-0.013	0.001	-0.035	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	69.00	410PCR: 0.12	0.30	2.36%	0.06	2.03	37.11%	-0.019	0.001	-0.045	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.31	99.00%	60.05	420PCR: 0.53	0.35	2.60%	1.22	22.28	33.20%	-0.022	0.001	-0.045	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	50.00	430PCR: 16.11	0.60	4.08%	2.94	46.58	32.23%	-0.035	0.002	-0.065	0.102	Login To Trade
0.237	-0.190	0.004	0.895	40.04%	0.00	0.75	45.86%	61.80	440PCR: 7.92	0.85	5.76%	5.93	125.55	30.27%	-0.051	0.003	-0.084	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	33.00	445PCR: 10.43	1.05	6.84%	1.48	95.18	29.30%	-0.063	0.003	-0.094	0.161	Login To Trade
0.284	-0.214	0.004	0.865	37.60%	4.05	1.32	45.22%	52.60	450PCR: 5.58	1.40	8.42%	7.35	340.20	28.81%	-0.079	0.004	-0.111	0.193	Login To Trade
0.235	-0.135	0.005	0.897	28.81%	0.00	0.30	46.44%	46.00	455PCR: 5.80	1.75	10.35%	1.76	70.88	28.32%	-0.100	0.005	-0.129	0.229	Login To Trade
0.214	-0.102	0.005	0.909	23.93%	26.33	2.19	46.97%	40.50	460PCR: 3.08	2.25	12.46%	6.74	356.40	27.83%	-0.124	0.006	-0.149	0.267	Login To Trade
0.286	-0.145	0.007	0.864	25.39%	0.00	0.34	45.80%	36.45	465PCR: 4.71	2.90	14.90%	1.62	253.13	27.34%	-0.153	0.007	-0.169	0.309	Login To Trade
0.333	-0.168	0.008	0.828	25.15%	78.98	3.54	44.95%	32.20	470PCR: 2.02	3.75	17.76%	7.15	510.30	27.10%	-0.189	0.008	-0.192	0.353	Login To Trade
0.397	-0.213	0.009	0.770	26.86%	38.48	1.56	43.09%	28.95	475PCR: 2.52	4.75	20.61%	3.93	530.55	26.61%	-0.228	0.009	-0.210	0.395	Login To Trade
0.438	-0.235	0.010	0.723	26.86%	72.90	5.89	41.65%	25.30	480PCR: 1.67	6.00	23.96%	9.82	937.58	26.61%	-0.276	0.010	-0.233	0.437	Login To Trade
0.471	-0.247	0.011	0.674	26.25%	50.63	2.27	39.96%	21.65	485PCR: 1.66	7.50	27.10%	3.77	536.63	26.37%	-0.327	0.011	-0.248	0.471	Login To Trade
0.499	-0.268	0.011	0.616	26.86%	666.23	6.30	37.76%	18.85	490PCR: 1.18	9.40	30.25%	7.43	1,188.68	26.25%	-0.382	0.011	-0.261	0.498	Login To Trade
0.515	-0.270	0.011	0.561	26.25%	872.78	2.53	35.50%	15.80	495PCR: 1.43	11.55	33.24%	3.62	967.95	26.12%	-0.439	0.012	-0.269	0.515	Login To Trade
0.521	-0.277	0.011	0.503	26.61%	3,608.55	24.97	32.88%	13.50	500PCR: 0.25	13.90	36.08%	6.26	1,219.05	26.12%	-0.497	0.012	-0.272	0.521	Login To Trade
0.516	-0.272	0.011	0.445	26.37%	933.53	3.40	30.20%	11.25	505PCR: 0.42	16.65	38.63%	1.44	291.60	26.00%	-0.556	0.012	-0.268	0.516	Login To Trade
0.501	-0.266	0.011	0.390	26.49%	1,496.48	6.93	27.28%	9.20	510PCR: 0.24	19.85	40.89%	1.64	103.28	26.12%	-0.611	0.011	-0.262	0.501	Login To Trade
0.478	-0.253	0.011	0.339	26.49%	368.55	1.88	24.38%	7.50	515PCR: 0.11	22.10	43.29%	0.20	0.00	23.68%	-0.683	0.011	-0.220	0.465	Login To Trade
0.447	-0.238	0.010	0.289	26.61%	1,692.90	12.11	21.44%	6.20	520PCR: 0.03	26.95	44.42%	0.32	56.70	26.61%	-0.710	0.010	-0.238	0.447	Login To Trade
0.411	-0.219	0.009	0.245	26.61%	409.05	1.03	18.59%	4.90	525PCR: 0.04	30.00	46.26%	0.04	0.00	24.66%	-0.774	0.009	-0.194	0.392	Login To Trade
0.374	-0.203	0.008	0.208	27.10%	1,146.15	9.72	16.11%	3.95	530PCR: 0.01	33.80	47.54%	0.12	0.00	23.93%	-0.823	0.008	-0.162	0.339	Login To Trade
0.330	-0.177	0.007	0.170	26.86%	121.50	0.69	13.44%	3.25	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.161	0.006	0.143	27.34%	710.78	11.48	11.44%	2.60	540PCR: 0.02	42.45	49.23%	0.28	0.00	23.68%	-0.892	0.006	-0.114	0.242	Login To Trade
0.262	-0.146	0.005	0.120	27.83%	74.93	0.95	9.73%	2.05	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.125	0.005	0.097	27.83%	228.83	4.33	7.92%	1.65	550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.099	0.004	0.068	28.81%	109.35	2.15	5.58%	1.10	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.073	0.003	0.045	29.30%	97.20	1.58	3.71%	0.65	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹495.85

498.6

Day Range

₹492.30 - ₹501.70

52w Range

₹287.55 - ₹502.15

Total Open Interest

18,822,375

CallPut

1.12 Cr

PCR0.68

76.34 L

Total Volume

20,474,775

CallPut

1.28 Cr

PCR0.60

76.57 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions