Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.188	-0.586	0.002	0.894	112.30%	0.00	0.06	42.84%	119.90	350PCR: 14.33	0.10	0.75%	0.87	30.38	50.78%	-0.005	0.000	-0.023	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	85.95	360PCR: 51.00	0.20	1.44%	5.16	131.63	50.78%	-0.011	0.001	-0.042	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.00	370PCR: 100.00	0.30	2.16%	2.03	52.65	48.83%	-0.017	0.001	-0.059	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.80	7.52%	0.06	0.00	64.45%	-0.061	0.002	-0.222	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.40	2.59%	4.11	85.05	44.92%	-0.021	0.001	-0.065	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.45	2.86%	0.75	24.30	42.97%	-0.024	0.001	-0.068	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.32	99.00%	72.50	390PCR: 7.69	0.60	3.83%	2.49	28.35	42.97%	-0.032	0.002	-0.088	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	42.90	395PCR: 1.50	0.70	4.64%	0.55	12.15	41.99%	-0.040	0.002	-0.103	0.088	Login To Trade
0.078	-0.081	0.002	0.966	37.11%	12.15	1.11	47.83%	63.70	400PCR: 5.82	0.80	5.18%	6.48	988.20	40.04%	-0.045	0.002	-0.109	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	33.55	405PCR: 1.81	1.00	6.28%	0.99	99.23	39.06%	-0.056	0.003	-0.126	0.116	Login To Trade
0.106	-0.101	0.003	0.950	34.18%	4.05	1.96	47.58%	54.00	410PCR: 2.40	1.25	7.55%	4.72	392.85	38.09%	-0.069	0.003	-0.144	0.136	Login To Trade
0.281	-0.479	0.004	0.808	61.52%	0.00	2.07	42.84%	55.30	415PCR: 1.48	1.45	8.49%	3.06	101.25	36.13%	-0.079	0.004	-0.152	0.151	Login To Trade
0.219	-0.250	0.005	0.869	41.02%	24.30	3.26	45.46%	46.10	420PCR: 2.97	1.75	10.23%	9.68	473.85	35.16%	-0.098	0.005	-0.174	0.178	Login To Trade
0.134	-0.098	0.005	0.933	26.37%	0.00	1.48	47.58%	39.00	425PCR: 1.96	2.20	12.24%	2.90	103.28	34.18%	-0.121	0.006	-0.196	0.207	Login To Trade
0.257	-0.258	0.007	0.833	36.13%	56.70	5.20	44.78%	36.60	430PCR: 2.02	2.70	14.52%	10.49	1,431.68	33.20%	-0.148	0.007	-0.219	0.238	Login To Trade
0.328	-0.416	0.007	0.748	45.65%	2.03	3.32	41.76%	35.60	435PCR: 0.99	3.45	17.34%	3.28	202.50	32.71%	-0.183	0.008	-0.248	0.273	Login To Trade
0.316	-0.295	0.009	0.765	33.69%	70.88	5.73	42.88%	28.15	440PCR: 1.17	4.30	20.15%	6.68	828.23	31.74%	-0.221	0.009	-0.270	0.306	Login To Trade
0.351	-0.338	0.010	0.712	34.67%	44.55	2.86	41.04%	24.90	445PCR: 0.75	5.50	23.56%	2.15	382.73	31.25%	-0.271	0.010	-0.296	0.341	Login To Trade
0.368	-0.309	0.011	0.680	30.27%	352.35	8.18	40.18%	20.05	450PCR: 1.52	6.85	26.79%	12.45	899.10	30.52%	-0.323	0.011	-0.313	0.369	Login To Trade
0.393	-0.330	0.012	0.617	30.27%	117.45	3.67	37.87%	16.80	455PCR: 0.66	8.55	30.23%	2.43	423.23	30.52%	-0.382	0.012	-0.333	0.392	Login To Trade
0.406	-0.342	0.013	0.556	30.27%	1,528.88	18.61	35.39%	14.10	460PCR: 0.51	10.85	33.56%	9.50	1,719.23	30.27%	-0.446	0.013	-0.342	0.406	Login To Trade
0.410	-0.337	0.013	0.491	29.54%	1,486.35	5.53	32.41%	11.35	465PCR: 0.93	13.20	36.62%	5.12	726.98	29.79%	-0.511	0.013	-0.339	0.410	Login To Trade
0.403	-0.331	0.013	0.426	29.54%	4,319.33	14.38	29.27%	9.15	470PCR: 0.29	15.80	39.39%	4.11	437.40	29.30%	-0.576	0.013	-0.328	0.403	Login To Trade
0.386	-0.319	0.012	0.364	29.79%	615.60	3.65	25.88%	7.35	475PCR: 0.28	18.85	41.84%	1.01	52.65	28.81%	-0.642	0.013	-0.307	0.384	Login To Trade
0.362	-0.302	0.011	0.308	30.03%	1,662.53	14.13	22.64%	5.90	480PCR: 0.21	21.70	44.24%	3.04	72.90	27.34%	-0.711	0.012	-0.267	0.351	Login To Trade
0.332	-0.279	0.010	0.257	30.27%	486.00	1.56	19.41%	4.70	485PCR: 0.09	25.80	45.77%	0.14	16.20	28.08%	-0.761	0.011	-0.249	0.319	Login To Trade
0.300	-0.254	0.009	0.214	30.52%	1,773.90	9.46	16.56%	3.70	490PCR: 0.08	31.35	46.14%	0.75	24.30	33.20%	-0.766	0.009	-0.291	0.315	Login To Trade
0.267	-0.230	0.008	0.177	31.01%	481.95	5.02	13.96%	2.95	495PCR: 0.01	31.80	99.00%	0.04	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.209	0.007	0.147	31.74%	2,124.23	17.58	11.74%	2.40	500PCR: 0.12	38.90	48.64%	2.17	60.75	30.27%	-0.865	0.007	-0.188	0.223	Login To Trade
0.202	-0.178	0.006	0.117	31.74%	76.95	0.32	9.46%	1.80	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.163	0.005	0.099	32.71%	388.80	2.59	8.10%	1.45	510PCR: 0.07	75.75	44.83%	0.18	0.00	113.53%	-0.601	0.003	-1.252	0.397	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.118	0.004	0.063	33.20%	287.55	4.80	5.20%	0.85	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.086	0.003	0.041	34.18%	68.85	1.82	3.38%	0.60	530PCR: 0.01	110.00	46.53%	0.02	0.00	164.31%	-0.574	0.002	-1.842	0.404	Login To Trade
0.064	-0.063	0.002	0.027	35.16%	168.08	4.50	2.20%	0.40	540PCR: 0.03	85.50	49.19%	0.14	0.00	75.68%	-0.799	0.004	-0.607	0.289	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹463.15

458.85

Day Range

₹459.65 - ₹467.90

52w Range

₹287.55 - ₹508.45

Total Open Interest

25,174,800

CallPut

1.44 Cr

PCR0.75

1.08 Cr

Total Volume

25,962,525

CallPut

1.62 Cr

PCR0.61

98.07 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions