HINDUSTAN PETROLEUM CORP Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	****	60.00	320PCR: 85.75	0.10	****	6.95	4.05	70.31%	-0.006	0.001	-0.049	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	330PCR: --	0.15	****	3.79	50.63	70.31%	-0.014	0.001	-0.110	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	****	49.00	340PCR: 15.00	0.15	****	3.65	20.25	58.59%	-0.014	0.001	-0.087	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	****	49.00	345PCR: 8.00	0.20	****	1.78	0.00	54.69%	-0.016	0.001	-0.092	0.020	Login To Trade
0.148	-1.803	0.004	0.790	146.48%	2.03	0.81	****	60.00	350PCR: 8.45	0.25	****	6.84	127.58	54.69%	-0.026	0.002	-0.140	0.031	Login To Trade
0.040	-0.175	0.003	0.965	52.73%	0.00	0.32	****	45.65	355PCR: 7.38	0.25	****	2.39	28.35	48.83%	-0.026	0.002	-0.125	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.23	0.71	****	40.00	360PCR: 6.89	0.30	****	4.88	64.80	44.92%	-0.031	0.003	-0.134	0.036	Login To Trade
0.144	-1.117	0.006	0.798	92.77%	0.00	1.07	****	41.00	365PCR: 2.28	0.30	****	2.45	20.25	41.02%	-0.038	0.004	-0.144	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.37	****	28.35	370PCR: 5.62	0.55	****	13.30	370.58	40.04%	-0.060	0.006	-0.203	0.061	Login To Trade
0.053	-0.138	0.006	0.950	31.25%	32.40	1.72	****	25.85	375PCR: 2.39	0.55	****	4.11	176.18	35.16%	-0.071	0.007	-0.204	0.070	Login To Trade
0.061	-0.135	0.009	0.940	26.37%	105.30	7.76	****	20.60	380PCR: 1.19	0.65	****	9.25	1,091.48	31.25%	-0.089	0.010	-0.216	0.083	Login To Trade
0.100	-0.219	0.014	0.885	26.37%	62.78	3.83	****	16.75	385PCR: 1.67	0.95	****	6.38	1,522.80	28.32%	-0.132	0.015	-0.259	0.110	Login To Trade
0.137	-0.273	0.022	0.815	23.93%	176.18	6.48	****	12.40	390PCR: 2.51	1.65	****	16.28	4,390.20	27.34%	-0.215	0.021	-0.342	0.150	Login To Trade
0.185	-0.391	0.028	0.676	25.39%	378.68	4.72	****	8.50	395PCR: 1.85	2.90	****	8.73	4,315.28	26.37%	-0.330	0.027	-0.409	0.186	Login To Trade
0.204	-0.441	0.030	0.528	25.88%	3,027.38	12.09	****	5.70	400PCR: 0.95	5.05	****	11.52	5,682.15	26.37%	-0.473	0.029	-0.449	0.204	Login To Trade
0.197	-0.448	0.027	0.387	27.34%	3,762.45	8.65	****	3.70	405PCR: 0.76	8.10	****	6.54	4,760.78	27.83%	-0.611	0.027	-0.457	0.197	Login To Trade
0.170	-0.401	0.023	0.270	28.32%	10,928.93	20.19	****	2.40	410PCR: 0.38	11.80	****	7.74	3,869.78	28.81%	-0.737	0.022	-0.402	0.168	Login To Trade
0.139	-0.350	0.017	0.188	30.27%	7,419.60	11.81	****	1.60	415PCR: 0.41	17.35	****	4.88	1,061.10	37.60%	-0.766	0.016	-0.493	0.157	Login To Trade
0.111	-0.306	0.013	0.134	33.20%	5,597.10	20.23	****	1.15	420PCR: 0.15	20.40	****	3.06	236.93	28.32%	-0.905	0.012	-0.205	0.087	Login To Trade
0.083	-0.235	0.009	0.089	34.18%	3,843.45	10.79	****	0.70	425PCR: 0.08	26.25	****	0.81	20.25	41.99%	-0.862	0.010	-0.397	0.113	Login To Trade
0.068	-0.211	0.007	0.069	37.11%	3,454.65	15.05	****	0.55	430PCR: 0.09	30.15	****	1.38	16.20	35.16%	-0.942	0.006	-0.175	0.060	Login To Trade
0.054	-0.174	0.005	0.051	39.06%	1,482.30	8.06	****	0.45	435PCR: 0.02	31.00	****	0.18	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.175	0.004	0.045	42.97%	759.38	8.26	****	0.40	440PCR: 0.07	35.25	****	0.55	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.149	0.003	0.035	44.92%	127.58	5.41	****	0.30	445PCR: 0.02	45.50	****	0.10	2.03	52.73%	-0.937	0.004	-0.278	0.063	Login To Trade
0.033	-0.127	0.003	0.028	46.88%	245.03	12.96	****	0.25	450PCR: 0.13	44.00	****	1.70	24.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	455PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.095	0.002	0.018	50.78%	36.45	5.73	****	0.20	460PCR: 0.04	62.25	****	0.20	0.00	87.89%	-0.881	0.004	-0.749	0.102	Login To Trade
0.016	-0.075	0.001	0.012	54.69%	4.05	0.26	****	0.15	470PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	480PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.08

****

60.00

320PCR: 85.75

0.10

****

6.95

4.05

70.31%

-0.006

0.001

-0.049

0.008

0.000

1.000

0.00%

0.00

****

0.00

330PCR: --

0.15

****

3.79

50.63

70.31%

-0.014

0.001

-0.110

0.019

0.000

1.000

0.00%

0.00

0.24

****

49.00

340PCR: 15.00

0.15

****

3.65

20.25

58.59%

-0.014

0.001

-0.087

0.018

0.000

1.000

0.00%

0.00

0.22

****

49.00

345PCR: 8.00

0.20

****

1.78

0.00

54.69%

-0.016

0.001

-0.092

0.020

0.148

-1.803

0.004

0.790

146.48%

2.03

0.81

****

60.00

350PCR: 8.45

0.25

****

6.84

127.58

54.69%

-0.026

0.002

-0.140

0.031

0.040

-0.175

0.003

0.965

52.73%

0.00

0.32

****

45.65

355PCR: 7.38

0.25

****

2.39

28.35

48.83%

-0.026

0.002

-0.125

0.031

0.000

1.000

0.00%

18.23

0.71

****

40.00

360PCR: 6.89

0.30

****

4.88

64.80

44.92%

-0.031

0.003

-0.134

0.036

0.144

-1.117

0.006

0.798

92.77%

0.00

1.07

****

41.00

365PCR: 2.28

0.30

****

2.45

20.25

41.02%

-0.038

0.004

-0.144

0.042

0.000

1.000

0.00%

0.00

2.37

****

28.35

370PCR: 5.62

0.55

****

13.30

370.58

40.04%

-0.060

0.006

-0.203

0.061

0.053

-0.138

0.006

0.950

31.25%

32.40

1.72

****

25.85

375PCR: 2.39

0.55

****

4.11

176.18

35.16%

-0.071

0.007

-0.204

0.070

0.061

-0.135

0.009

0.940

26.37%

105.30

7.76

****

20.60

380PCR: 1.19

0.65

****

9.25

1,091.48

31.25%

-0.089

0.010

-0.216

0.083

0.100

-0.219

0.014

0.885

26.37%

62.78

3.83

****

16.75

385PCR: 1.67

0.95

****

6.38

1,522.80

28.32%

-0.132

0.015

-0.259

0.110

0.137

-0.273

0.022

0.815

23.93%

176.18

6.48

****

12.40

390PCR: 2.51

1.65

****

16.28

4,390.20

27.34%

-0.215

0.021

-0.342

0.150

0.185

-0.391

0.028

0.676

25.39%

378.68

4.72

****

8.50

395PCR: 1.85

2.90

****

8.73

4,315.28

26.37%

-0.330

0.027

-0.409

0.186

0.204

-0.441

0.030

0.528

25.88%

3,027.38

12.09

****

5.70

400PCR: 0.95

5.05

****

11.52

5,682.15

26.37%

-0.473

0.029

-0.449

0.204

0.197

-0.448

0.027

0.387

27.34%

3,762.45

8.65

****

3.70

405PCR: 0.76

8.10

****

6.54

4,760.78

27.83%

-0.611

0.027

-0.457

0.197

0.170

-0.401

0.023

0.270

28.32%

10,928.93

20.19

****

2.40

410PCR: 0.38

11.80

****

7.74

3,869.78

28.81%

-0.737

0.022

-0.402

0.168

0.139

-0.350

0.017

0.188

30.27%

7,419.60

11.81

****

1.60

415PCR: 0.41

17.35

****

4.88

1,061.10

37.60%

-0.766

0.016

-0.493

0.157

0.111

-0.306

0.013

0.134

33.20%

5,597.10

20.23

****

1.15

420PCR: 0.15

20.40

****

3.06

236.93

28.32%

-0.905

0.012

-0.205

0.087

0.083

-0.235

0.009

0.089

34.18%

3,843.45

10.79

****

0.70

425PCR: 0.08

26.25

****

0.81

20.25

41.99%

-0.862

0.010

-0.397

0.113

0.068

-0.211

0.007

0.069

37.11%

3,454.65

15.05

****

0.55

430PCR: 0.09

30.15

****

1.38

16.20

35.16%

-0.942

0.006

-0.175

0.060

0.054

-0.174

0.005

0.051

39.06%

1,482.30

8.06

****

0.45

435PCR: 0.02

31.00

****

0.18

6.08

0.00%

-1.000

0.000

0.049

-0.175

0.004

0.045

42.97%

759.38

8.26

****

0.40

440PCR: 0.07

35.25

****

0.55

12.15

0.00%

-1.000

0.000

0.040

-0.149

0.003

0.035

44.92%

127.58

5.41

****

0.30

445PCR: 0.02

45.50

****

0.10

2.03

52.73%

-0.937

0.004

-0.278

0.063

0.033

-0.127

0.003

0.028

46.88%

245.03

12.96

****

0.25

450PCR: 0.13

44.00

****

1.70

24.30

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

455PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.022

-0.095

0.002

0.018

50.78%

36.45

5.73

****

0.20

460PCR: 0.04

62.25

****

0.20

0.00

87.89%

-0.881

0.004

-0.749

0.102

0.016

-0.075

0.001

0.012

54.69%

4.05

0.26

****

0.15

470PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

480PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

HINDUSTAN PETROLEUM CORP - Statistics

Day Range

₹397.95 - ₹413.50

52w Range

₹232.70 - ₹457.15

Volume

8,035,990

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP

399.50

-7.90 (-1.94%)

HINDUSTAN PETROLEUM CORP Options

HINDPETRO 410 CE 26 DEC 24

₹2.40

-3.55 (-59.66%)

HINDPETRO 415 CE 26 DEC 24

₹1.60

-2.45 (-60.49%)

HINDPETRO 400 PE 26 DEC 24

₹5.05

+1.85 (57.81%)

HINDPETRO 420 CE 26 DEC 24

₹1.15

-1.60 (-58.18%)

HINDUSTAN PETROLEUM CORP Futures

HINDPETRO FUT 26 DEC 24

₹400.70

-7.70 (-1.89%)

HINDPETRO FUT 30 JAN 25

₹403.75

-7.65 (-1.86%)

HINDPETRO FUT 27 FEB 25

₹405.90

-8.25 (-1.99%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN PETROLEUM CORP?

The current spot price for HINDUSTAN PETROLEUM CORP is ₹399.50.

What is the minimum option lot size for HINDUSTAN PETROLEUM CORP?

The minimum lot size for HINDUSTAN PETROLEUM CORP is 2,025.

Which HINDUSTAN PETROLEUM CORP call and put option contract has the highest open interest?

The 420.00 strike for HINDUSTAN PETROLEUM CORP call options have an OI of 20.23 Lakhs. The 390.00 strike for HINDUSTAN PETROLEUM CORP put options has an OI of 16.28 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP and what is its price?

The current ATM strike for HINDUSTAN PETROLEUM CORP is 395.00. The call price is ₹8.50 and the put price is ₹2.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP?

The PCR for the 395.00 strike is 1.85.

What is the implied volatility of HINDUSTAN PETROLEUM CORP?

The implied volatility (IV) of at-the-money HINDUSTAN PETROLEUM CORP call is 25.39% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP call options if HINDUSTAN PETROLEUM CORP moves up in price by ₹1?

The ATM strike is 395.00 and the call option is priced at ₹8.50. If HINDUSTAN PETROLEUM CORP moves up by ₹1, then the approximate change in price for the option is +₹0.6759. The value of 0.6759 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN PETROLEUM CORP - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP Options

HINDUSTAN PETROLEUM CORP Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN PETROLEUM CORP?

What is the minimum option lot size for HINDUSTAN PETROLEUM CORP?

Which HINDUSTAN PETROLEUM CORP call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP?

What is the implied volatility of HINDUSTAN PETROLEUM CORP?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN PETROLEUM CORP call options if HINDUSTAN PETROLEUM CORP moves up in price by ₹1?