HAL Option Chain

Updated: 24 Dec, 2025 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	769.00	3,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.144	-0.840	0.000	0.991	69.82%	0.00	0.00	48.08%	825.10	3,600PCR: 21.67	0.20	0.26%	0.10	0.60	56.64%	-0.002	0.000	-0.173	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	615.00	3,700PCR: 58.50	0.60	0.67%	0.18	0.90	55.66%	-0.005	0.000	-0.417	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	500.00	3,800PCR: 142.50	0.50	0.62%	0.43	6.15	46.88%	-0.005	0.000	-0.337	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	1.15	1.41%	0.08	0.00	48.83%	-0.012	0.000	-0.728	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	493.80	3,900PCR: 106.89	0.80	1.10%	1.44	11.10	42.48%	-0.010	0.000	-0.516	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	1.00	1.40%	0.11	2.85	40.04%	-0.012	0.000	-0.610	0.183	Login To Trade
1.002	-5.299	0.001	0.899	63.48%	1.05	0.22	46.41%	441.00	4,000PCR: 10.26	1.10	1.68%	2.26	82.35	36.62%	-0.015	0.000	-0.662	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	1.00	1.70%	0.21	16.65	32.23%	-0.016	0.000	-0.597	0.222	Login To Trade
1.217	-5.564	0.001	0.867	54.87%	0.15	0.13	45.86%	344.65	4,100PCR: 8.72	1.40	2.40%	1.11	70.35	29.79%	-0.022	0.000	-0.751	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.14	99.00%	273.25	4,150PCR: 3.76	1.50	2.77%	0.54	142.95	25.88%	-0.026	0.000	-0.745	0.345	Login To Trade
0.561	-1.142	0.001	0.953	24.41%	10.80	0.71	48.58%	225.95	4,200PCR: 3.64	2.05	3.91%	2.58	447.15	22.95%	-0.038	0.001	-0.896	0.469	Login To Trade
0.561	-0.878	0.001	0.953	18.80%	21.90	1.08	48.72%	175.45	4,250PCR: 1.71	3.05	6.02%	1.85	238.65	20.26%	-0.060	0.001	-1.147	0.679	Login To Trade
0.900	-1.227	0.002	0.913	16.36%	121.65	1.43	47.95%	127.00	4,300PCR: 2.00	5.45	10.09%	2.86	714.90	17.82%	-0.106	0.002	-1.547	1.041	Login To Trade
1.603	-2.119	0.003	0.797	15.87%	188.70	1.07	45.00%	84.95	4,350PCR: 1.36	11.40	18.37%	1.44	757.50	16.48%	-0.212	0.003	-2.259	1.645	Login To Trade
2.186	-2.935	0.004	0.604	16.11%	957.75	2.44	38.44%	49.00	4,400PCR: 1.29	24.85	29.63%	3.15	975.75	15.56%	-0.393	0.004	-2.828	2.181	Login To Trade
2.181	-3.061	0.004	0.393	16.85%	2,241.00	3.50	28.62%	26.90	4,450PCR: 0.63	53.10	39.56%	2.19	557.70	16.78%	-0.607	0.004	-3.049	2.180	Login To Trade
1.760	-2.739	0.003	0.239	18.68%	2,409.90	10.77	19.23%	14.75	4,500PCR: 0.44	90.40	45.19%	4.74	364.50	17.88%	-0.771	0.003	-2.562	1.719	Login To Trade
1.283	-2.186	0.002	0.143	20.45%	752.25	3.29	12.27%	8.35	4,550PCR: 0.15	135.30	47.80%	0.49	30.75	19.78%	-0.865	0.002	-2.031	1.233	Login To Trade
0.921	-1.733	0.001	0.090	22.58%	1,094.55	6.30	7.94%	5.35	4,600PCR: 0.20	177.15	50.17%	1.26	42.75	13.67%	-0.987	0.000	-0.216	0.190	Login To Trade
0.631	-1.271	0.001	0.055	24.17%	702.30	2.03	4.93%	3.15	4,650PCR: 0.32	235.70	48.75%	0.65	10.50	31.01%	-0.892	0.001	-2.719	1.052	Login To Trade
0.465	-1.022	0.001	0.038	26.37%	809.55	6.00	3.39%	2.30	4,700PCR: 0.34	278.65	50.15%	2.02	37.65	25.63%	-0.966	0.001	-0.905	0.424	Login To Trade
0.388	-0.947	0.000	0.030	29.30%	214.80	1.84	2.70%	1.90	4,750PCR: 0.23	333.05	49.74%	0.43	1.65	36.99%	-0.930	0.001	-2.336	0.758	Login To Trade
0.303	-0.797	0.000	0.022	31.49%	299.40	5.34	2.01%	1.50	4,800PCR: 0.37	372.60	99.00%	1.96	49.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.742	0.000	0.019	34.18%	119.55	0.65	1.66%	1.30	4,850PCR: 0.38	419.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.575	0.000	0.013	35.64%	103.80	2.36	1.17%	0.90	4,900PCR: 0.48	477.50	50.73%	1.13	6.60	34.18%	-0.990	0.000	-0.443	0.155	Login To Trade
0.128	-0.385	0.000	0.008	36.13%	4.95	0.35	0.72%	0.60	4,950PCR: 0.02	579.70	48.44%	0.01	0.00	93.44%	-0.811	0.001	-11.953	1.535	Login To Trade
0.139	-0.464	0.000	0.009	40.04%	126.00	7.47	0.78%	0.65	5,000PCR: 0.23	578.60	99.00%	1.72	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.351	0.000	0.006	41.02%	5.25	0.17	0.55%	0.45	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.428	0.000	0.007	44.92%	29.40	2.24	0.62%	0.60	5,100PCR: 0.05	669.00	99.00%	0.10	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.354	0.000	0.005	48.83%	2.25	0.49	0.44%	0.50	5,200PCR: 0.88	765.00	99.00%	0.43	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.098	0.000	0.001	50.78%	5.10	0.42	0.10%	0.10	5,400PCR: 0.28	965.00	99.00%	0.12	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.185	0.000	0.002	58.59%	0.90	0.22	0.17%	0.25	5,500PCR: 0.10	1064.20	99.00%	0.02	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.175	0.000	0.002	62.50%	1.35	0.18	0.14%	0.15	5,600PCR: 1.13	1158.00	99.00%	0.20	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4421.3

4407.4

Day Range

₹4,397.40 - ₹4,460.00

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

9,696,600

CallPut

60.89 L

PCR0.59

36.08 L

Total Volume

14,819,250

CallPut

1.02 Cr

PCR0.45

45.94 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions