HAL Option Chain

Updated: 20 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.030	-16.501	0.000	0.741	162.60%	0.00	0.00	37.80%	671.00	3,300PCR: 488.00	5.40	4.75%	0.73	46.05	49.19%	-0.042	0.000	-1.375	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	8.00	6.53%	0.00	0.15	48.71%	-0.059	0.000	-1.796	0.738	Login To Trade
1.384	-4.349	0.001	0.862	62.87%	0.90	0.03	45.01%	416.05	3,400PCR: 30.83	8.75	7.38%	1.06	73.05	44.92%	-0.068	0.001	-1.857	0.827	Login To Trade
2.150	-13.606	0.000	0.709	126.59%	0.00	0.00	38.01%	500.00	3,450PCR: 111.00	12.10	9.64%	0.17	8.85	43.70%	-0.092	0.001	-2.267	1.038	Login To Trade
1.143	-2.233	0.001	0.895	39.06%	2.25	0.02	46.65%	299.70	3,500PCR: 84.53	14.85	11.43%	1.90	105.75	40.77%	-0.113	0.001	-2.454	1.204	Login To Trade
2.297	-14.644	0.001	0.660	127.50%	0.00	0.00	36.17%	441.40	3,550PCR: 102.50	18.90	14.30%	0.31	46.80	38.51%	-0.148	0.001	-2.784	1.446	Login To Trade
1.756	-3.317	0.001	0.800	37.78%	3.30	0.19	44.20%	214.25	3,600PCR: 6.20	25.75	17.94%	1.20	174.30	37.17%	-0.194	0.001	-3.206	1.725	Login To Trade
2.023	-3.636	0.001	0.743	35.95%	6.30	0.07	42.52%	173.50	3,650PCR: 5.32	34.95	22.17%	0.35	81.60	35.71%	-0.254	0.001	-3.588	2.010	Login To Trade
2.271	-3.881	0.002	0.670	34.18%	10.05	0.30	40.09%	135.00	3,700PCR: 5.24	48.00	26.83%	1.56	291.90	34.42%	-0.328	0.002	-3.899	2.265	Login To Trade
2.442	-3.973	0.002	0.587	32.53%	28.05	0.36	36.96%	102.05	3,750PCR: 2.70	65.00	31.75%	0.99	157.50	33.69%	-0.415	0.002	-4.120	2.446	Login To Trade
2.501	-3.954	0.002	0.488	31.62%	442.20	1.73	32.67%	75.55	3,800PCR: 1.63	88.70	36.31%	2.81	623.40	33.11%	-0.510	0.002	-4.141	2.501	Login To Trade
2.410	-3.864	0.002	0.392	32.07%	713.25	1.72	27.77%	53.10	3,850PCR: 0.83	115.80	40.28%	1.42	327.75	32.78%	-0.605	0.002	-3.957	2.415	Login To Trade
2.192	-3.533	0.002	0.304	32.23%	2,364.90	2.97	22.68%	38.00	3,900PCR: 0.67	156.65	43.46%	1.98	282.15	32.78%	-0.693	0.002	-3.610	2.203	Login To Trade
1.901	-3.110	0.002	0.229	32.71%	410.70	1.85	17.90%	26.70	3,950PCR: 0.93	188.55	45.79%	1.73	13.50	33.39%	-0.766	0.002	-3.208	1.922	Login To Trade
1.597	-2.681	0.001	0.172	33.57%	859.35	6.19	13.84%	18.80	4,000PCR: 0.75	231.05	47.36%	4.65	42.75	34.61%	-0.821	0.001	-2.840	1.641	Login To Trade
1.317	-2.294	0.001	0.129	34.85%	277.65	2.27	10.58%	13.75	4,050PCR: 0.58	280.25	48.25%	1.32	3.75	37.78%	-0.851	0.001	-2.750	1.456	Login To Trade
1.079	-1.940	0.001	0.097	35.95%	332.40	4.66	8.11%	9.85	4,100PCR: 0.49	326.00	49.14%	2.29	4.35	38.70%	-0.886	0.001	-2.333	1.206	Login To Trade
0.853	-1.583	0.001	0.071	37.11%	199.35	2.09	5.99%	7.20	4,150PCR: 0.44	372.80	49.70%	0.92	2.25	40.28%	-0.909	0.001	-2.060	1.023	Login To Trade
0.700	-1.337	0.001	0.055	38.21%	370.35	6.53	4.65%	5.50	4,200PCR: 0.40	420.35	50.41%	2.61	24.45	37.35%	-0.950	0.000	-1.215	0.651	Login To Trade
0.585	-1.168	0.000	0.044	39.92%	94.20	0.97	3.70%	4.35	4,250PCR: 0.40	410.00	99.00%	0.39	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.474	-0.978	0.000	0.034	41.26%	199.95	3.39	2.85%	3.20	4,300PCR: 0.22	510.00	99.00%	0.76	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.794	0.000	0.026	42.24%	25.80	0.88	2.15%	2.50	4,350PCR: 0.14	537.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.728	0.000	0.022	44.19%	96.30	2.14	1.82%	2.20	4,400PCR: 0.28	609.15	99.00%	0.59	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.754	0.000	0.021	47.12%	14.55	0.25	1.73%	2.25	4,450PCR: 0.37	632.95	99.00%	0.09	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.691	0.000	0.018	48.83%	161.55	3.80	1.49%	1.75	4,500PCR: 0.34	707.60	99.00%	1.28	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.608	0.000	0.015	50.29%	17.70	0.24	1.22%	1.65	4,550PCR: 0.15	544.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.574	0.000	0.014	52.25%	68.55	1.35	1.08%	1.50	4,600PCR: 0.73	775.60	99.00%	0.98	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.646	0.000	0.015	55.66%	10.65	0.22	1.14%	1.75	4,650PCR: 0.49	655.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.555	0.000	0.012	56.64%	9.00	0.80	0.93%	1.40	4,700PCR: 0.71	905.00	99.00%	0.57	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.597	0.000	0.012	59.57%	8.40	0.13	0.94%	1.50	4,750PCR: 0.22	828.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.606	0.000	0.012	62.01%	47.40	1.08	0.90%	1.60	4,800PCR: 0.43	1012.00	99.00%	0.47	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-1.904	0.000	0.035	79.35%	0.00	0.01	2.51%	6.50	4,850PCR: 0.75	850.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.611	0.000	0.011	66.41%	5.10	0.43	0.83%	1.50	4,900PCR: 0.31	1038.00	99.00%	0.14	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.434	0.000	0.007	67.38%	68.85	2.95	0.54%	1.00	5,000PCR: 0.34	1173.40	99.00%	1.01	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.624	0.000	0.010	75.20%	0.00	0.05	0.70%	1.50	5,100PCR: 7.00	1135.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.315	0.000	0.005	72.27%	7.05	0.66	0.33%	0.70	5,200PCR: 0.38	1345.40	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹3782.4

3802.5

Day Range

₹3,776.60 - ₹3,882.00

52w Range

₹3,776.60 - ₹5,165.00

Total Open Interest

8,546,400

CallPut

50.32 L

PCR0.70

35.14 L

Total Volume

9,196,350

CallPut

68.56 L

PCR0.34

23.40 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions