HAL Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.716	-0.306	0.000	0.973	26.49%	2.55	0.00	48.04%	536.50	3,400PCR: 267.33	14.60	8.64%	1.20	68.55	36.38%	-0.077	0.000	-0.969	1.651	Login To Trade
1.937	-1.111	0.000	0.905	35.58%	0.15	0.00	46.08%	500.00	3,450PCR: 42.00	18.75	10.31%	0.06	7.95	35.46%	-0.094	0.000	-1.102	1.926	Login To Trade
2.734	-1.853	0.001	0.845	42.02%	0.75	0.00	44.18%	474.60	3,500PCR: 873.00	22.50	11.97%	1.31	98.25	34.30%	-0.113	0.001	-1.214	2.193	Login To Trade
3.192	-2.304	0.001	0.801	44.74%	0.30	0.00	42.77%	441.40	3,550PCR: 54.00	28.50	14.25%	0.16	22.20	33.75%	-0.139	0.001	-1.380	2.535	Login To Trade
2.681	-1.329	0.001	0.849	30.73%	2.55	0.06	44.99%	362.00	3,600PCR: 23.84	34.75	16.46%	1.36	98.25	32.93%	-0.166	0.001	-1.516	2.855	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	42.95	19.10%	0.29	38.55	32.04%	-0.200	0.001	-1.659	3.209	Login To Trade
3.487	-1.704	0.001	0.769	30.30%	7.65	0.13	42.72%	282.00	3,700PCR: 11.30	54.35	22.14%	1.51	193.35	31.68%	-0.242	0.001	-1.828	3.578	Login To Trade
3.879	-1.917	0.001	0.717	30.64%	2.85	0.07	40.98%	245.90	3,750PCR: 11.67	67.35	25.13%	0.79	117.60	31.28%	-0.287	0.001	-1.968	3.901	Login To Trade
4.156	-2.014	0.001	0.669	30.04%	20.10	0.60	39.36%	212.00	3,800PCR: 3.30	82.20	28.18%	1.98	304.20	30.61%	-0.337	0.001	-2.064	4.180	Login To Trade
4.396	-2.155	0.001	0.610	30.40%	11.85	0.42	37.08%	181.70	3,850PCR: 1.42	100.80	31.26%	0.60	86.85	30.33%	-0.391	0.001	-2.151	4.397	Login To Trade
4.530	-2.245	0.001	0.553	30.73%	151.95	0.83	34.68%	155.00	3,900PCR: 2.03	122.00	34.18%	1.67	436.50	30.00%	-0.448	0.001	-2.192	4.530	Login To Trade
4.569	-2.249	0.001	0.495	30.52%	306.30	1.32	32.08%	129.95	3,950PCR: 0.95	145.40	36.92%	1.25	307.05	29.51%	-0.506	0.001	-2.175	4.569	Login To Trade
4.515	-2.216	0.001	0.439	30.43%	845.85	6.59	29.33%	108.00	4,000PCR: 0.91	175.20	39.35%	6.03	254.85	29.94%	-0.562	0.001	-2.180	4.515	Login To Trade
4.375	-2.146	0.001	0.384	30.41%	235.50	1.74	26.46%	88.75	4,050PCR: 0.63	205.70	41.55%	1.09	65.25	29.79%	-0.618	0.001	-2.099	4.369	Login To Trade
4.153	-2.023	0.001	0.331	30.20%	403.05	4.55	23.49%	71.90	4,100PCR: 0.53	241.70	43.42%	2.42	40.80	30.15%	-0.669	0.001	-2.019	4.151	Login To Trade
3.880	-1.889	0.001	0.283	30.18%	105.15	1.53	20.64%	58.30	4,150PCR: 0.77	279.50	44.95%	1.18	15.00	30.55%	-0.715	0.001	-1.917	3.890	Login To Trade
3.574	-1.762	0.001	0.242	30.58%	509.85	6.20	17.95%	47.80	4,200PCR: 0.50	314.05	46.49%	3.10	17.85	29.51%	-0.767	0.001	-1.667	3.502	Login To Trade
3.225	-1.589	0.001	0.202	30.55%	144.60	1.06	15.30%	37.95	4,250PCR: 0.39	324.00	50.09%	0.41	2.25	16.30%	-0.948	0.001	-0.321	1.221	Login To Trade
2.900	-1.442	0.001	0.170	30.82%	279.00	3.34	13.07%	30.30	4,300PCR: 0.29	400.75	48.10%	0.97	6.75	31.77%	-0.820	0.001	-1.540	3.005	Login To Trade
2.570	-1.292	0.001	0.142	31.16%	58.35	0.84	11.00%	24.85	4,350PCR: 0.14	439.05	49.37%	0.12	0.30	28.81%	-0.878	0.001	-1.074	2.312	Login To Trade
2.246	-1.132	0.001	0.117	31.25%	219.00	3.38	9.14%	19.85	4,400PCR: 0.28	448.00	99.00%	0.96	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.973	-1.011	0.001	0.098	31.77%	16.35	0.54	7.67%	16.10	4,450PCR: 0.15	500.00	99.00%	0.08	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.743	-0.904	0.000	0.082	32.17%	179.85	4.04	6.50%	13.35	4,500PCR: 0.38	577.90	50.66%	1.54	9.00	29.48%	-0.937	0.000	-0.674	1.417	Login To Trade
1.495	-0.786	0.000	0.068	32.59%	21.90	0.27	5.32%	10.70	4,550PCR: 0.13	594.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.308	-0.695	0.000	0.057	32.96%	58.20	1.98	4.47%	8.80	4,600PCR: 0.55	667.45	51.19%	1.09	2.70	22.46%	-0.991	0.000	-0.102	0.283	Login To Trade
1.144	-0.622	0.000	0.048	33.69%	5.85	0.19	3.77%	7.40	4,650PCR: 0.57	655.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.975	-0.532	0.000	0.039	33.81%	25.05	0.99	3.08%	6.00	4,700PCR: 0.68	734.70	99.00%	0.67	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.875	-0.491	0.000	0.035	34.79%	4.95	0.17	2.68%	5.20	4,750PCR: 0.20	726.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-0.469	0.000	0.032	35.77%	46.95	1.31	2.43%	4.90	4,800PCR: 0.37	834.25	99.00%	0.48	1.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.976	-0.628	0.000	0.040	39.92%	0.00	0.01	2.97%	7.00	4,850PCR: 0.60	850.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.664	-0.400	0.000	0.025	37.35%	14.25	0.52	1.87%	3.85	4,900PCR: 0.28	880.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.360	0.000	0.021	39.31%	84.60	3.48	1.53%	3.25	5,000PCR: 0.33	1058.90	99.00%	1.14	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.423	0.000	0.022	43.21%	0.00	0.03	1.61%	3.90	5,100PCR: 13.29	1111.75	99.00%	0.34	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.263	0.000	0.013	41.99%	27.45	0.73	0.95%	2.15	5,200PCR: 0.43	1222.30	99.00%	0.31	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹3913.2

4008.9

Day Range

₹3,900.00 - ₹4,001.00

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

8,138,850

CallPut

46.94 L

PCR0.73

34.45 L

Total Volume

5,997,900

CallPut

37.93 L

PCR0.58

22.05 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions