HAL - Statistics
HAL
₹4601
4624
Day Range
₹4,553.10 - ₹4,670.00
52w Range
₹3,046.05 - ₹5,165.00
Total Open Interest
6,187,950
CallPut
36.41 L
PCR0.70
25.47 L
Total Volume
9,525,450
CallPut
74.42 L
PCR0.28
20.83 L
HAL Option Chain
Updated: 29 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 645.00 | 3,700PCR: 762.00 | 7.30 | 4.38% | 1.14 | 31.35 | 47.49% | -0.035 | 0.000 | -0.862 | 0.944 | |||||||
0.00% | 99.00% | 664.85 | 3,800PCR: 15.64 | 10.85 | 5.53% | 0.92 | 28.50 | 44.92% | -0.045 | 0.000 | -1.017 | 1.177 | |||||||
0.00% | 99.00% | 488.10 | 3,850PCR: 118.00 | 12.60 | 6.30% | 0.18 | 13.80 | 43.82% | -0.053 | 0.000 | -1.118 | 1.327 | |||||||
40.22% | 46.33% | 640.00 | 4,000PCR: 7.79 | 21.00 | 9.61% | 1.05 | 65.85 | 41.23% | -0.086 | 0.000 | -1.534 | 1.935 | |||||||
0.00% | 99.00% | 351.75 | 4,050PCR: 67.50 | 26.40 | 11.35% | 0.20 | 5.40 | 41.08% | -0.104 | 0.000 | -1.762 | 2.231 | |||||||
34.91% | 46.38% | 540.00 | 4,100PCR: 11.72 | 30.60 | 12.76% | 0.69 | 40.20 | 39.92% | -0.120 | 0.000 | -1.895 | 2.469 | |||||||
47.73% | 43.32% | 532.95 | 4,150PCR: 1.46 | 37.30 | 14.70% | 0.23 | 13.95 | 39.61% | -0.142 | 0.001 | -2.115 | 2.777 | |||||||
38.73% | 44.32% | 464.60 | 4,200PCR: 3.52 | 43.60 | 16.62% | 2.06 | 99.00 | 38.60% | -0.166 | 0.001 | -2.279 | 3.070 | |||||||
38.09% | 43.62% | 422.90 | 4,250PCR: 1.58 | 53.05 | 18.97% | 0.46 | 38.70 | 38.79% | -0.195 | 0.001 | -2.539 | 3.404 | |||||||
37.69% | 42.72% | 383.30 | 4,300PCR: 1.16 | 63.00 | 20.94% | 2.91 | 148.50 | 38.12% | -0.222 | 0.001 | -2.694 | 3.676 | |||||||
36.80% | 41.85% | 345.65 | 4,350PCR: 1.01 | 75.65 | 23.38% | 1.53 | 55.65 | 37.63% | -0.257 | 0.001 | -2.879 | 3.978 | |||||||
37.20% | 40.44% | 311.00 | 4,400PCR: 1.40 | 88.60 | 25.68% | 2.76 | 256.50 | 37.08% | -0.292 | 0.001 | -3.022 | 4.238 | |||||||
36.65% | 39.11% | 277.85 | 4,450PCR: 1.36 | 105.10 | 28.22% | 0.58 | 95.10 | 36.32% | -0.334 | 0.001 | -3.132 | 4.485 | |||||||
36.41% | 37.58% | 245.00 | 4,500PCR: 0.92 | 124.30 | 30.57% | 2.81 | 340.05 | 36.80% | -0.374 | 0.001 | -3.308 | 4.674 | |||||||
37.06% | 35.64% | 218.00 | 4,550PCR: 0.95 | 144.85 | 33.05% | 0.67 | 135.15 | 36.18% | -0.421 | 0.001 | -3.353 | 4.819 | |||||||
36.90% | 33.89% | 191.90 | 4,600PCR: 0.39 | 168.45 | 35.05% | 1.71 | 350.40 | 36.62% | -0.460 | 0.001 | -3.449 | 4.898 | |||||||
37.09% | 31.89% | 169.35 | 4,650PCR: 0.44 | 196.80 | 37.20% | 0.59 | 119.25 | 37.08% | -0.505 | 0.001 | -3.508 | 4.920 | |||||||
36.96% | 29.81% | 146.35 | 4,700PCR: 0.42 | 225.65 | 39.09% | 1.27 | 155.10 | 36.65% | -0.549 | 0.001 | -3.441 | 4.882 | |||||||
37.00% | 27.62% | 127.55 | 4,750PCR: 0.22 | 254.95 | 40.80% | 0.14 | 14.85 | 36.74% | -0.592 | 0.001 | -3.385 | 4.790 | |||||||
37.37% | 25.53% | 112.00 | 4,800PCR: 0.39 | 290.50 | 42.28% | 1.34 | 54.75 | 37.41% | -0.629 | 0.001 | -3.352 | 4.659 | |||||||
37.45% | 23.37% | 97.15 | 4,850PCR: 0.00 | 575.00 | 41.87% | 0.00 | 0.00 | 89.74% | -0.533 | 0.000 | -8.462 | 4.904 | |||||||
37.72% | 21.28% | 83.70 | 4,900PCR: 0.22 | 366.20 | 44.71% | 0.27 | 4.20 | 38.67% | -0.697 | 0.001 | -3.202 | 4.306 | |||||||
38.04% | 19.16% | 72.05 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.15% | 17.31% | 62.50 | 5,000PCR: 0.22 | 438.00 | 46.87% | 1.22 | 12.15 | 37.48% | -0.770 | 0.001 | -2.700 | 3.747 | |||||||
38.60% | 15.45% | 53.40 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 13.69% | 45.00 | 5,100PCR: 0.28 | 517.00 | 48.50% | 0.76 | 4.65 | 36.59% | -0.831 | 0.001 | -2.186 | 3.107 | |||||||
39.40% | 10.87% | 34.10 | 5,200PCR: 0.00 | 550.00 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
