HAL - Statistics
HAL
₹4112.2
4032.9
Day Range
₹4,063.00 - ₹4,138.60
52w Range
₹3,479.10 - ₹5,165.00
Total Open Interest
5,780,550
CallPut
30.46 L
PCR0.90
27.34 L
Total Volume
8,050,350
CallPut
55.95 L
PCR0.44
24.55 L
HAL Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 740.00 | 3,000PCR: 6.99 | 2.90 | 1.87% | 1.43 | 17.10 | 66.16% | -0.013 | 0.000 | -0.567 | 0.308 | |||||||
0.00% | 99.00% | 997.05 | 3,100PCR: 12.68 | 3.20 | 2.11% | 0.36 | 22.05 | 61.04% | -0.015 | 0.000 | -0.601 | 0.355 | |||||||
0.00% | 99.00% | 612.00 | 3,200PCR: 5.53 | 3.90 | 2.59% | 0.66 | 62.70 | 56.64% | -0.020 | 0.000 | -0.687 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 4.00 | 2.74% | 0.24 | 0.30 | 53.96% | -0.021 | 0.000 | -0.697 | 0.465 | |||||||
0.00% | 99.00% | 791.15 | 3,300PCR: 2.63 | 4.70 | 3.18% | 0.85 | 169.20 | 52.12% | -0.025 | 0.000 | -0.774 | 0.535 | |||||||
0.00% | 99.00% | 388.60 | 3,350PCR: 0.82 | 6.05 | 3.95% | 0.12 | 2.40 | 51.51% | -0.032 | 0.000 | -0.934 | 0.653 | |||||||
27.34% | 48.77% | 714.00 | 3,400PCR: 3.70 | 6.25 | 4.18% | 0.96 | 161.85 | 48.58% | -0.034 | 0.000 | -0.938 | 0.695 | |||||||
0.00% | 99.00% | 357.35 | 3,450PCR: 1.75 | 7.40 | 4.88% | 0.43 | 8.25 | 47.00% | -0.041 | 0.000 | -1.046 | 0.801 | |||||||
43.09% | 47.40% | 618.85 | 3,500PCR: 1.55 | 8.00 | 5.40% | 1.55 | 82.80 | 44.43% | -0.046 | 0.000 | -1.092 | 0.885 | |||||||
0.00% | 99.00% | 515.05 | 3,550PCR: 1.08 | 9.95 | 6.48% | 0.53 | 8.70 | 43.33% | -0.057 | 0.000 | -1.254 | 1.042 | |||||||
46.57% | 46.20% | 530.65 | 3,600PCR: 1.05 | 11.10 | 7.31% | 2.85 | 95.40 | 40.89% | -0.066 | 0.000 | -1.324 | 1.166 | |||||||
36.87% | 47.17% | 475.00 | 3,650PCR: 1.17 | 13.45 | 8.73% | 0.72 | 37.35 | 39.49% | -0.080 | 0.000 | -1.494 | 1.362 | |||||||
37.60% | 46.48% | 428.00 | 3,700PCR: 1.75 | 16.00 | 10.12% | 2.13 | 165.75 | 37.60% | -0.096 | 0.001 | -1.621 | 1.552 | |||||||
35.03% | 46.29% | 382.30 | 3,750PCR: 1.92 | 19.80 | 12.20% | 0.83 | 56.10 | 36.44% | -0.119 | 0.001 | -1.839 | 1.817 | |||||||
35.40% | 45.29% | 337.65 | 3,800PCR: 1.07 | 24.00 | 14.30% | 1.46 | 120.30 | 34.76% | -0.144 | 0.001 | -2.004 | 2.075 | |||||||
32.84% | 44.79% | 293.35 | 3,850PCR: 1.50 | 31.70 | 17.19% | 0.41 | 71.25 | 34.21% | -0.180 | 0.001 | -2.282 | 2.401 | |||||||
33.33% | 43.18% | 253.20 | 3,900PCR: 0.87 | 39.45 | 20.16% | 1.11 | 176.85 | 32.53% | -0.221 | 0.001 | -2.450 | 2.711 | |||||||
31.59% | 41.92% | 213.95 | 3,950PCR: 1.12 | 49.10 | 23.43% | 0.38 | 93.45 | 31.52% | -0.269 | 0.001 | -2.640 | 3.015 | |||||||
30.94% | 39.77% | 176.05 | 4,000PCR: 1.04 | 63.00 | 27.25% | 2.72 | 416.25 | 30.64% | -0.330 | 0.001 | -2.815 | 3.307 | |||||||
30.40% | 37.26% | 143.65 | 4,050PCR: 0.97 | 80.00 | 30.90% | 0.55 | 158.70 | 30.17% | -0.395 | 0.001 | -2.947 | 3.517 | |||||||
30.00% | 34.26% | 114.35 | 4,100PCR: 0.51 | 101.95 | 34.68% | 0.98 | 370.20 | 29.56% | -0.469 | 0.002 | -2.982 | 3.632 | |||||||
29.91% | 30.85% | 91.50 | 4,150PCR: 0.64 | 127.40 | 37.88% | 0.55 | 70.35 | 29.60% | -0.540 | 0.002 | -2.982 | 3.627 | |||||||
29.48% | 27.12% | 70.15 | 4,200PCR: 0.44 | 155.00 | 41.01% | 1.13 | 49.95 | 28.56% | -0.619 | 0.002 | -2.762 | 3.481 | |||||||
29.57% | 23.56% | 54.95 | 4,250PCR: 0.24 | 189.15 | 43.22% | 0.09 | 2.40 | 29.30% | -0.679 | 0.001 | -2.664 | 3.273 | |||||||
29.66% | 19.60% | 41.00 | 4,300PCR: 0.38 | 225.20 | 45.47% | 0.57 | 7.05 | 28.56% | -0.750 | 0.001 | -2.305 | 2.905 | |||||||
29.82% | 16.33% | 31.25 | 4,350PCR: 0.03 | 698.00 | 42.88% | 0.01 | 0.00 | 153.53% | -0.497 | 0.000 | -15.547 | 3.645 | |||||||
30.09% | 13.03% | 23.10 | 4,400PCR: 0.32 | 306.00 | 48.38% | 0.42 | 2.40 | 27.71% | -0.858 | 0.001 | -1.583 | 2.057 | |||||||
30.40% | 10.53% | 17.45 | 4,450PCR: 0.01 | 840.00 | 44.32% | 0.00 | 0.00 | 174.87% | -0.503 | 0.000 | -17.707 | 3.645 | |||||||
30.88% | 8.21% | 13.00 | 4,500PCR: 0.22 | 396.55 | 49.89% | 1.03 | 10.35 | 27.83% | -0.923 | 0.001 | -1.016 | 1.314 | |||||||
31.13% | 6.43% | 9.70 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.43% | 4.81% | 7.00 | 4,600PCR: 1.00 | 488.75 | 50.82% | 2.28 | 15.30 | 21.97% | -0.989 | 0.000 | -0.168 | 0.275 | |||||||
31.98% | 3.73% | 5.00 | 4,650PCR: 0.00 | 554.00 | 49.93% | 0.00 | 0.15 | 42.48% | -0.894 | 0.001 | -1.973 | 1.672 | |||||||
