HAL Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	740.00	3,000PCR: 6.99	2.90	1.87%	1.43	17.10	66.16%	-0.013	0.000	-0.567	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.03	99.00%	997.05	3,100PCR: 12.68	3.20	2.11%	0.36	22.05	61.04%	-0.015	0.000	-0.601	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	612.00	3,200PCR: 5.53	3.90	2.59%	0.66	62.70	56.64%	-0.020	0.000	-0.687	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	4.00	2.74%	0.24	0.30	53.96%	-0.021	0.000	-0.697	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	791.15	3,300PCR: 2.63	4.70	3.18%	0.85	169.20	52.12%	-0.025	0.000	-0.774	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	388.60	3,350PCR: 0.82	6.05	3.95%	0.12	2.40	51.51%	-0.032	0.000	-0.934	0.653	Login To Trade
0.024	-0.018	0.000	0.999	27.34%	1.05	0.26	48.77%	714.00	3,400PCR: 3.70	6.25	4.18%	0.96	161.85	48.58%	-0.034	0.000	-0.938	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	357.35	3,450PCR: 1.75	7.40	4.88%	0.43	8.25	47.00%	-0.041	0.000	-1.046	0.801	Login To Trade
0.813	-0.973	0.000	0.958	43.09%	34.05	1.00	47.40%	618.85	3,500PCR: 1.55	8.00	5.40%	1.55	82.80	44.43%	-0.046	0.000	-1.092	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	515.05	3,550PCR: 1.08	9.95	6.48%	0.53	8.70	43.33%	-0.057	0.000	-1.254	1.042	Login To Trade
1.489	-1.927	0.000	0.909	46.57%	27.45	2.71	46.20%	530.65	3,600PCR: 1.05	11.10	7.31%	2.85	95.40	40.89%	-0.066	0.000	-1.324	1.166	Login To Trade
1.174	-1.202	0.000	0.934	36.87%	11.25	0.61	47.17%	475.00	3,650PCR: 1.17	13.45	8.73%	0.72	37.35	39.49%	-0.080	0.000	-1.494	1.362	Login To Trade
1.552	-1.621	0.001	0.904	37.60%	58.50	1.22	46.48%	428.00	3,700PCR: 1.75	16.00	10.12%	2.13	165.75	37.60%	-0.096	0.001	-1.621	1.552	Login To Trade
1.706	-1.660	0.001	0.891	35.03%	6.90	0.43	46.29%	382.30	3,750PCR: 1.92	19.80	12.20%	0.83	56.10	36.44%	-0.119	0.001	-1.839	1.817	Login To Trade
2.115	-2.079	0.001	0.852	35.40%	16.80	1.36	45.29%	337.65	3,800PCR: 1.07	24.00	14.30%	1.46	120.30	34.76%	-0.144	0.001	-2.004	2.075	Login To Trade
2.324	-2.120	0.001	0.829	32.84%	4.80	0.27	44.79%	293.35	3,850PCR: 1.50	31.70	17.19%	0.41	71.25	34.21%	-0.180	0.001	-2.282	2.401	Login To Trade
2.745	-2.541	0.001	0.774	33.33%	52.50	1.27	43.18%	253.20	3,900PCR: 0.87	39.45	20.16%	1.11	176.85	32.53%	-0.221	0.001	-2.450	2.711	Login To Trade
3.011	-2.642	0.001	0.732	31.59%	13.05	0.34	41.92%	213.95	3,950PCR: 1.12	49.10	23.43%	0.38	93.45	31.52%	-0.269	0.001	-2.640	3.015	Login To Trade
3.312	-2.847	0.001	0.669	30.94%	307.20	2.61	39.77%	176.05	4,000PCR: 1.04	63.00	27.25%	2.72	416.25	30.64%	-0.330	0.001	-2.815	3.307	Login To Trade
3.523	-2.974	0.001	0.602	30.40%	197.85	0.57	37.26%	143.65	4,050PCR: 0.97	80.00	30.90%	0.55	158.70	30.17%	-0.395	0.001	-2.947	3.517	Login To Trade
3.632	-3.027	0.002	0.531	30.00%	1,202.40	1.91	34.26%	114.35	4,100PCR: 0.51	101.95	34.68%	0.98	370.20	29.56%	-0.469	0.002	-2.982	3.632	Login To Trade
3.623	-3.010	0.002	0.458	29.91%	463.05	0.87	30.85%	91.50	4,150PCR: 0.64	127.40	37.88%	0.55	70.35	29.60%	-0.540	0.002	-2.982	3.627	Login To Trade
3.492	-2.860	0.001	0.386	29.48%	915.75	2.58	27.12%	70.15	4,200PCR: 0.44	155.00	41.01%	1.13	49.95	28.56%	-0.619	0.002	-2.762	3.481	Login To Trade
3.281	-2.695	0.001	0.323	29.57%	183.30	0.39	23.56%	54.95	4,250PCR: 0.24	189.15	43.22%	0.09	2.40	29.30%	-0.679	0.001	-2.664	3.273	Login To Trade
2.957	-2.437	0.001	0.259	29.66%	533.70	1.48	19.60%	41.00	4,300PCR: 0.38	225.20	45.47%	0.57	7.05	28.56%	-0.750	0.001	-2.305	2.905	Login To Trade
2.634	-2.182	0.001	0.210	29.82%	125.40	0.19	16.33%	31.25	4,350PCR: 0.03	698.00	42.88%	0.01	0.00	153.53%	-0.497	0.000	-15.547	3.645	Login To Trade
2.255	-1.884	0.001	0.164	30.09%	300.30	1.32	13.03%	23.10	4,400PCR: 0.32	306.00	48.38%	0.42	2.40	27.71%	-0.858	0.001	-1.583	2.057	Login To Trade
1.934	-1.633	0.001	0.130	30.40%	67.80	0.23	10.53%	17.45	4,450PCR: 0.01	840.00	44.32%	0.00	0.00	174.87%	-0.503	0.000	-17.707	3.645	Login To Trade
1.605	-1.377	0.001	0.100	30.88%	536.40	4.65	8.21%	13.00	4,500PCR: 0.22	396.55	49.89%	1.03	10.35	27.83%	-0.923	0.001	-1.016	1.314	Login To Trade
1.331	-1.151	0.001	0.078	31.13%	45.90	0.13	6.43%	9.70	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.059	-0.925	0.000	0.058	31.43%	424.95	2.27	4.81%	7.00	4,600PCR: 1.00	488.75	50.82%	2.28	15.30	21.97%	-0.989	0.000	-0.168	0.275	Login To Trade
0.865	-0.768	0.000	0.045	31.98%	64.95	0.22	3.73%	5.00	4,650PCR: 0.00	554.00	49.93%	0.00	0.15	42.48%	-0.894	0.001	-1.973	1.672	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4112.2

4032.9

Day Range

₹4,063.00 - ₹4,138.60

52w Range

₹3,479.10 - ₹5,165.00

Total Open Interest

5,780,550

CallPut

30.46 L

PCR0.90

27.34 L

Total Volume

8,050,350

CallPut

55.95 L

PCR0.44

24.55 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions