HINDUSTAN AERONAUTICS LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	735.00	3,100PCR: 6.00	2.90	****	0.01	0.60	70.80%	-0.014	0.000	-0.762	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,200PCR: --	3.00	****	0.39	38.85	64.45%	-0.016	0.000	-0.784	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,300PCR: --	3.35	****	0.12	28.50	58.59%	-0.020	0.000	-0.836	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,350PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	447.70	3,400PCR: 52.20	4.20	****	0.78	188.70	53.96%	-0.026	0.000	-0.989	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,450PCR: --	4.90	****	0.13	14.70	51.51%	-0.031	0.000	-1.064	0.537	Login To Trade
0.687	-1.355	0.000	0.959	51.27%	4.95	0.06	****	627.90	3,500PCR: 23.88	5.60	****	1.50	219.15	49.32%	-0.036	0.000	-1.170	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	298.45	3,550PCR: 31.40	6.00	****	0.24	165.75	46.14%	-0.040	0.000	-1.187	0.669	Login To Trade
0.745	-1.242	0.000	0.954	43.33%	3.60	0.08	****	525.85	3,600PCR: 18.36	8.45	****	1.46	462.75	45.90%	-0.055	0.000	-1.524	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	302.10	3,650PCR: 33.29	11.00	****	0.35	187.05	44.56%	-0.069	0.000	-1.776	1.036	Login To Trade
0.399	-0.438	0.000	0.979	28.56%	12.90	0.17	****	422.75	3,700PCR: 7.71	13.75	****	1.31	1,139.40	42.91%	-0.086	0.001	-2.013	1.220	Login To Trade
1.381	-2.143	0.001	0.898	40.34%	12.15	0.20	****	385.00	3,750PCR: 4.94	17.50	****	0.97	1,098.90	41.63%	-0.108	0.001	-2.316	1.446	Login To Trade
1.601	-2.364	0.001	0.875	38.39%	174.45	0.90	****	338.45	3,800PCR: 3.51	22.10	****	3.16	1,776.45	40.16%	-0.135	0.001	-2.609	1.689	Login To Trade
1.988	-3.024	0.001	0.827	39.55%	103.35	0.56	****	298.85	3,850PCR: 1.92	28.45	****	1.07	1,236.30	39.00%	-0.170	0.001	-2.947	1.965	Login To Trade
2.257	-3.306	0.001	0.787	38.09%	1,016.40	1.54	****	256.60	3,900PCR: 2.20	36.60	****	3.39	2,007.45	37.90%	-0.212	0.001	-3.281	2.251	Login To Trade
2.518	-3.522	0.001	0.741	36.38%	796.50	0.55	****	216.45	3,950PCR: 1.21	47.00	****	0.67	1,238.55	36.83%	-0.262	0.001	-3.583	2.529	Login To Trade
2.775	-3.798	0.001	0.681	35.58%	4,302.00	2.81	****	180.00	4,000PCR: 1.00	59.05	****	2.81	1,932.15	36.01%	-0.320	0.001	-3.853	2.782	Login To Trade
2.977	-4.085	0.001	0.613	35.68%	1,894.20	1.43	****	147.80	4,050PCR: 0.68	77.90	****	0.97	854.40	35.52%	-0.387	0.001	-4.067	2.977	Login To Trade
3.085	-4.255	0.001	0.541	35.86%	4,920.90	3.65	****	121.30	4,100PCR: 0.47	99.00	****	1.71	1,086.45	35.37%	-0.459	0.001	-4.196	3.085	Login To Trade
3.092	-4.250	0.001	0.470	35.74%	1,981.80	2.04	****	98.60	4,150PCR: 0.64	124.10	****	1.31	301.05	34.73%	-0.532	0.002	-4.129	3.091	Login To Trade
3.007	-4.196	0.001	0.402	36.29%	3,881.55	6.35	****	78.70	4,200PCR: 0.37	158.20	****	2.38	205.05	36.04%	-0.599	0.001	-4.166	3.005	Login To Trade
2.847	-4.036	0.001	0.339	36.87%	1,243.80	1.96	****	62.45	4,250PCR: 0.27	195.00	****	0.52	32.40	37.60%	-0.657	0.001	-4.132	2.858	Login To Trade
2.636	-3.809	0.001	0.284	37.57%	3,229.80	8.39	****	50.00	4,300PCR: 0.32	229.85	****	2.68	58.65	37.41%	-0.715	0.001	-3.802	2.642	Login To Trade
2.388	-3.492	0.001	0.235	38.02%	613.20	1.02	****	39.55	4,350PCR: 0.19	255.55	****	0.20	4.35	31.68%	-0.811	0.001	-2.562	2.103	Login To Trade
2.156	-3.254	0.001	0.197	39.25%	1,638.45	4.05	****	32.40	4,400PCR: 0.23	314.80	****	0.93	33.75	40.10%	-0.798	0.001	-3.381	2.192	Login To Trade
1.890	-2.879	0.001	0.160	39.61%	539.55	0.99	****	25.90	4,450PCR: 0.04	359.60	****	0.04	1.95	41.63%	-0.827	0.001	-3.182	1.987	Login To Trade
1.681	-2.644	0.001	0.134	40.89%	2,362.20	6.03	****	21.00	4,500PCR: 0.27	401.00	****	1.62	39.90	41.44%	-0.861	0.001	-2.743	1.721	Login To Trade
1.462	-2.341	0.001	0.110	41.63%	307.20	0.74	****	16.70	4,550PCR: 0.01	623.00	****	0.01	0.00	112.76%	-0.642	0.000	-12.588	2.903	Login To Trade
1.249	-2.023	0.001	0.089	42.11%	777.45	3.24	****	13.00	4,600PCR: 0.21	490.00	****	0.69	9.90	38.94%	-0.928	0.001	-1.588	1.061	Login To Trade
1.071	-1.766	0.000	0.072	42.85%	152.40	0.33	****	10.40	4,650PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.915	-1.534	0.000	0.059	43.58%	418.35	2.85	****	8.25	4,700PCR: 0.45	582.30	****	1.28	5.55	36.62%	-0.969	0.000	-0.764	0.542	Login To Trade
0.675	-1.176	0.000	0.040	45.29%	259.05	2.40	****	5.65	4,800PCR: 0.24	687.00	****	0.57	2.40	46.39%	-0.956	0.000	-1.298	0.727	Login To Trade
0.518	-0.943	0.000	0.029	47.36%	75.30	0.91	****	4.00	4,900PCR: 0.23	940.00	****	0.21	0.00	131.87%	-0.716	0.000	-13.356	2.634	Login To Trade
0.434	-0.843	0.000	0.024	50.54%	330.30	4.60	****	3.20	5,000PCR: 0.31	878.00	****	1.41	12.60	52.61%	-0.971	0.000	-1.029	0.509	Login To Trade
0.348	-0.706	0.000	0.018	52.73%	5.55	0.27	****	2.60	5,100PCR: 0.31	956.75	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.759	0.000	0.018	57.37%	29.55	0.89	****	2.80	5,200PCR: 0.15	1084.00	****	0.14	0.00	57.86%	-0.981	0.000	-0.794	0.357	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

735.00

3,100PCR: 6.00

2.90

****

0.01

0.60

70.80%

-0.014

0.000

-0.762

0.280

0.000

1.000

0.00%

0.00

****

0.00

3,200PCR: --

3.00

****

0.39

38.85

64.45%

-0.016

0.000

-0.784

0.316

0.000

1.000

0.00%

0.00

****

0.00

3,250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

3,300PCR: --

3.35

****

0.12

28.50

58.59%

-0.020

0.000

-0.836

0.371

0.000

1.000

0.00%

0.00

****

0.00

3,350PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.02

****

447.70

3,400PCR: 52.20

4.20

****

0.78

188.70

53.96%

-0.026

0.000

-0.989

0.476

0.000

1.000

0.00%

0.00

****

0.00

3,450PCR: --

4.90

****

0.13

14.70

51.51%

-0.031

0.000

-1.064

0.537

0.687

-1.355

0.000

0.959

51.27%

4.95

0.06

****

627.90

3,500PCR: 23.88

5.60

****

1.50

219.15

49.32%

-0.036

0.000

-1.170

0.617

0.000

1.000

0.00%

0.00

0.01

****

298.45

3,550PCR: 31.40

6.00

****

0.24

165.75

46.14%

-0.040

0.000

-1.187

0.669

0.745

-1.242

0.000

0.954

43.33%

3.60

0.08

****

525.85

3,600PCR: 18.36

8.45

****

1.46

462.75

45.90%

-0.055

0.000

-1.524

0.864

0.000

1.000

0.00%

0.00

0.01

****

302.10

3,650PCR: 33.29

11.00

****

0.35

187.05

44.56%

-0.069

0.000

-1.776

1.036

0.399

-0.438

0.000

0.979

28.56%

12.90

0.17

****

422.75

3,700PCR: 7.71

13.75

****

1.31

1,139.40

42.91%

-0.086

0.001

-2.013

1.220

1.381

-2.143

0.001

0.898

40.34%

12.15

0.20

****

385.00

3,750PCR: 4.94

17.50

****

0.97

1,098.90

41.63%

-0.108

0.001

-2.316

1.446

1.601

-2.364

0.001

0.875

38.39%

174.45

0.90

****

338.45

3,800PCR: 3.51

22.10

****

3.16

1,776.45

40.16%

-0.135

0.001

-2.609

1.689

1.988

-3.024

0.001

0.827

39.55%

103.35

0.56

****

298.85

3,850PCR: 1.92

28.45

****

1.07

1,236.30

39.00%

-0.170

0.001

-2.947

1.965

2.257

-3.306

0.001

0.787

38.09%

1,016.40

1.54

****

256.60

3,900PCR: 2.20

36.60

****

3.39

2,007.45

37.90%

-0.212

0.001

-3.281

2.251

2.518

-3.522

0.001

0.741

36.38%

796.50

0.55

****

216.45

3,950PCR: 1.21

47.00

****

0.67

1,238.55

36.83%

-0.262

0.001

-3.583

2.529

2.775

-3.798

0.001

0.681

35.58%

4,302.00

2.81

****

180.00

4,000PCR: 1.00

59.05

****

2.81

1,932.15

36.01%

-0.320

0.001

-3.853

2.782

2.977

-4.085

0.001

0.613

35.68%

1,894.20

1.43

****

147.80

4,050PCR: 0.68

77.90

****

0.97

854.40

35.52%

-0.387

0.001

-4.067

2.977

3.085

-4.255

0.001

0.541

35.86%

4,920.90

3.65

****

121.30

4,100PCR: 0.47

99.00

****

1.71

1,086.45

35.37%

-0.459

0.001

-4.196

3.085

3.092

-4.250

0.001

0.470

35.74%

1,981.80

2.04

****

98.60

4,150PCR: 0.64

124.10

****

1.31

301.05

34.73%

-0.532

0.002

-4.129

3.091

3.007

-4.196

0.001

0.402

36.29%

3,881.55

6.35

****

78.70

4,200PCR: 0.37

158.20

****

2.38

205.05

36.04%

-0.599

0.001

-4.166

3.005

2.847

-4.036

0.001

0.339

36.87%

1,243.80

1.96

****

62.45

4,250PCR: 0.27

195.00

****

0.52

32.40

37.60%

-0.657

0.001

-4.132

2.858

2.636

-3.809

0.001

0.284

37.57%

3,229.80

8.39

****

50.00

4,300PCR: 0.32

229.85

****

2.68

58.65

37.41%

-0.715

0.001

-3.802

2.642

2.388

-3.492

0.001

0.235

38.02%

613.20

1.02

****

39.55

4,350PCR: 0.19

255.55

****

0.20

4.35

31.68%

-0.811

0.001

-2.562

2.103

2.156

-3.254

0.001

0.197

39.25%

1,638.45

4.05

****

32.40

4,400PCR: 0.23

314.80

****

0.93

33.75

40.10%

-0.798

0.001

-3.381

2.192

1.890

-2.879

0.001

0.160

39.61%

539.55

0.99

****

25.90

4,450PCR: 0.04

359.60

****

0.04

1.95

41.63%

-0.827

0.001

-3.182

1.987

1.681

-2.644

0.001

0.134

40.89%

2,362.20

6.03

****

21.00

4,500PCR: 0.27

401.00

****

1.62

39.90

41.44%

-0.861

0.001

-2.743

1.721

1.462

-2.341

0.001

0.110

41.63%

307.20

0.74

****

16.70

4,550PCR: 0.01

623.00

****

0.01

0.00

112.76%

-0.642

0.000

-12.588

2.903

1.249

-2.023

0.001

0.089

42.11%

777.45

3.24

****

13.00

4,600PCR: 0.21

490.00

****

0.69

9.90

38.94%

-0.928

0.001

-1.588

1.061

1.071

-1.766

0.000

0.072

42.85%

152.40

0.33

****

10.40

4,650PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.915

-1.534

0.000

0.059

43.58%

418.35

2.85

****

8.25

4,700PCR: 0.45

582.30

****

1.28

5.55

36.62%

-0.969

0.000

-0.764

0.542

0.675

-1.176

0.000

0.040

45.29%

259.05

2.40

****

5.65

4,800PCR: 0.24

687.00

****

0.57

2.40

46.39%

-0.956

0.000

-1.298

0.727

0.518

-0.943

0.000

0.029

47.36%

75.30

0.91

****

4.00

4,900PCR: 0.23

940.00

****

0.21

0.00

131.87%

-0.716

0.000

-13.356

2.634

0.434

-0.843

0.000

0.024

50.54%

330.30

4.60

****

3.20

5,000PCR: 0.31

878.00

****

1.41

12.60

52.61%

-0.971

0.000

-1.029

0.509

0.348

-0.706

0.000

0.018

52.73%

5.55

0.27

****

2.60

5,100PCR: 0.31

956.75

****

0.08

0.00

0.00%

-1.000

0.000

0.344

-0.759

0.000

0.018

57.37%

29.55

0.89

****

2.80

5,200PCR: 0.15

1084.00

****

0.14

0.00

57.86%

-0.981

0.000

-0.794

0.357

HINDUSTAN AERONAUTICS LTD - Statistics

Day Range

₹3,882.20 - ₹4,142.00

52w Range

₹2,820.00 - ₹5674.75

Volume

2,907,534

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDUSTAN AERONAUTICS LTD

4,116.60

+197.85 (5.05%)

HINDUSTAN AERONAUTICS LTD Options

HAL 4100 CE 30 JAN 25

₹121.30

+77.00 (173.81%)

HAL 4000 CE 30 JAN 25

₹180.00

+105.80 (142.59%)

HAL 4200 CE 30 JAN 25

₹78.70

+51.40 (188.28%)

HAL 4300 CE 30 JAN 25

₹50.00

+32.05 (178.55%)

HINDUSTAN AERONAUTICS LTD Futures

HAL FUT 27 FEB 25

₹4,136.95

+187.60 (4.75%)

HAL FUT 27 MAR 25

₹4,150.00

+189.05 (4.77%)

HAL FUT 30 JAN 25

₹4,120.45

+187.75 (4.77%)

Frequently Asked Questions

What is the current spot price for HINDUSTAN AERONAUTICS LTD?

The current spot price for HINDUSTAN AERONAUTICS LTD is ₹4,116.60.

What is the minimum option lot size for HINDUSTAN AERONAUTICS LTD?

The minimum lot size for HINDUSTAN AERONAUTICS LTD is 150.

Which HINDUSTAN AERONAUTICS LTD call and put option contract has the highest open interest?

The 4,300.00 strike for HINDUSTAN AERONAUTICS LTD call options have an OI of 8.39 Lakhs. The 3,900.00 strike for HINDUSTAN AERONAUTICS LTD put options has an OI of 3.39 Lakhs

What is the current at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD and what is its price?

The current ATM strike for HINDUSTAN AERONAUTICS LTD is 4,100.00. The call price is ₹121.30 and the put price is ₹99.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD?

The PCR for the 4,100.00 strike is 0.47.

What is the implied volatility of HINDUSTAN AERONAUTICS LTD?

The implied volatility (IV) of at-the-money HINDUSTAN AERONAUTICS LTD call is 35.86% and 35.37% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD call options if HINDUSTAN AERONAUTICS LTD moves up in price by ₹1?

The ATM strike is 4,100.00 and the call option is priced at ₹121.30. If HINDUSTAN AERONAUTICS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5412. The value of 0.5412 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDUSTAN AERONAUTICS LTD - Statistics

F&O Tools

Underlying Assets & Securities

HINDUSTAN AERONAUTICS LTD Options

HINDUSTAN AERONAUTICS LTD Futures

Frequently Asked Questions

What is the current spot price for HINDUSTAN AERONAUTICS LTD?

What is the minimum option lot size for HINDUSTAN AERONAUTICS LTD?

Which HINDUSTAN AERONAUTICS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD?

What is the implied volatility of HINDUSTAN AERONAUTICS LTD?

How much will the price change of the at-the-money (ATM) strike for HINDUSTAN AERONAUTICS LTD call options if HINDUSTAN AERONAUTICS LTD moves up in price by ₹1?