HAL Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	12.30	6.99%	0.88	110.10	51.76%	-0.059	0.000	-1.526	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	15.45	8.20%	0.23	24.45	50.54%	-0.071	0.000	-1.718	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	18.00	9.65%	0.35	137.70	49.62%	-0.086	0.000	-1.948	1.413	Login To Trade
2.512	-5.408	0.000	0.800	77.51%	0.00	0.00	41.84%	578.25	3,550PCR: 506.00	22.80	11.32%	0.76	107.85	48.71%	-0.104	0.000	-2.196	1.623	Login To Trade
1.902	-2.583	0.001	0.870	48.89%	4.50	0.06	45.12%	474.00	3,600PCR: 31.20	27.85	13.10%	1.87	183.15	47.24%	-0.124	0.001	-2.414	1.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	33.55	15.29%	0.25	38.25	46.72%	-0.150	0.001	-2.714	2.091	Login To Trade
2.452	-3.338	0.001	0.808	49.01%	3.00	0.03	43.43%	393.05	3,700PCR: 71.48	41.90	17.60%	2.25	312.15	45.62%	-0.179	0.001	-2.969	2.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	51.15	20.11%	0.60	87.60	45.23%	-0.211	0.001	-3.264	2.599	Login To Trade
2.875	-3.607	0.001	0.746	45.17%	15.30	0.21	41.71%	305.60	3,800PCR: 9.51	62.00	22.87%	2.03	300.30	44.40%	-0.251	0.001	-3.521	2.855	Login To Trade
2.992	-3.308	0.001	0.726	39.79%	5.55	0.08	41.31%	257.05	3,850PCR: 8.92	76.95	25.75%	0.71	131.10	44.19%	-0.294	0.001	-3.793	3.090	Login To Trade
3.293	-4.070	0.001	0.659	44.49%	88.65	0.53	38.71%	233.65	3,900PCR: 4.63	92.15	28.48%	2.43	408.30	43.98%	-0.338	0.001	-4.010	3.283	Login To Trade
3.437	-4.192	0.001	0.613	43.91%	142.20	0.48	36.99%	202.95	3,950PCR: 2.32	112.55	31.19%	1.11	213.30	43.40%	-0.386	0.001	-4.140	3.435	Login To Trade
3.537	-4.263	0.001	0.563	43.40%	1,213.95	3.76	34.96%	177.00	4,000PCR: 1.64	133.60	33.86%	6.17	997.05	43.40%	-0.437	0.001	-4.263	3.537	Login To Trade
3.580	-4.316	0.001	0.512	43.40%	873.45	2.00	32.69%	151.40	4,050PCR: 0.74	159.50	36.34%	1.49	223.20	43.40%	-0.488	0.001	-4.316	3.580	Login To Trade
3.565	-4.288	0.001	0.461	43.30%	1,263.60	3.72	30.28%	129.25	4,100PCR: 0.66	186.50	38.71%	2.45	235.80	43.00%	-0.542	0.001	-4.252	3.560	Login To Trade
3.496	-4.250	0.001	0.413	43.76%	295.05	1.42	27.79%	109.95	4,150PCR: 0.61	217.00	40.58%	0.86	60.30	43.64%	-0.587	0.001	-4.240	3.498	Login To Trade
3.377	-4.105	0.001	0.366	43.76%	1,235.25	7.74	25.24%	93.35	4,200PCR: 0.54	250.65	42.35%	4.18	67.80	44.04%	-0.632	0.001	-4.138	3.383	Login To Trade
3.221	-3.993	0.001	0.323	44.62%	288.00	2.44	22.76%	79.95	4,250PCR: 0.36	285.00	43.91%	0.88	9.90	44.34%	-0.676	0.001	-3.973	3.225	Login To Trade
3.039	-3.761	0.001	0.283	44.56%	607.95	5.26	20.37%	67.00	4,300PCR: 0.52	322.00	45.27%	2.74	14.70	44.10%	-0.718	0.001	-3.713	3.031	Login To Trade
2.849	-3.577	0.001	0.249	45.20%	249.00	2.97	18.20%	57.40	4,350PCR: 0.48	385.90	45.56%	1.41	2.10	52.76%	-0.714	0.001	-4.479	3.056	Login To Trade
2.628	-3.322	0.001	0.216	45.50%	631.65	6.23	15.98%	48.00	4,400PCR: 0.46	401.55	47.41%	2.84	11.55	44.49%	-0.789	0.001	-3.203	2.592	Login To Trade
2.425	-3.132	0.001	0.189	46.51%	92.25	1.16	14.11%	41.60	4,450PCR: 0.51	480.60	46.91%	0.59	10.05	58.72%	-0.748	0.001	-4.673	2.865	Login To Trade
2.215	-2.875	0.001	0.164	46.72%	938.55	8.22	12.34%	34.65	4,500PCR: 0.43	481.10	49.21%	3.50	14.85	42.05%	-0.864	0.001	-2.291	1.962	Login To Trade
2.037	-2.694	0.001	0.144	47.61%	102.00	1.48	10.92%	30.20	4,550PCR: 0.54	551.05	48.71%	0.80	1.65	54.32%	-0.821	0.001	-3.550	2.353	Login To Trade
1.845	-2.471	0.001	0.125	48.22%	463.95	8.49	9.50%	25.60	4,600PCR: 0.26	570.00	50.31%	2.19	6.30	41.02%	-0.914	0.000	-1.599	1.403	Login To Trade
1.698	-2.323	0.000	0.111	49.26%	142.65	3.12	8.44%	22.70	4,650PCR: 0.15	648.65	49.43%	0.47	2.25	59.42%	-0.840	0.001	-3.614	2.189	Login To Trade
1.514	-2.092	0.000	0.095	49.74%	324.00	7.52	7.23%	19.00	4,700PCR: 0.22	702.60	49.61%	1.64	1.65	64.18%	-0.837	0.000	-3.937	2.208	Login To Trade
1.400	-1.977	0.000	0.085	50.84%	78.30	1.98	6.48%	16.05	4,750PCR: 0.12	724.50	50.71%	0.23	0.00	51.76%	-0.910	0.000	-2.091	1.454	Login To Trade
1.237	-1.754	0.000	0.072	51.03%	270.75	6.37	5.51%	14.15	4,800PCR: 0.23	761.15	51.30%	1.47	1.35	41.63%	-0.965	0.000	-0.808	0.699	Login To Trade
1.151	-1.674	0.000	0.066	52.37%	38.10	0.87	4.99%	12.95	4,850PCR: 0.15	574.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.040	-1.537	0.000	0.058	53.22%	91.65	2.42	4.36%	11.30	4,900PCR: 0.11	860.15	51.54%	0.26	4.50	43.95%	-0.973	0.000	-0.694	0.568	Login To Trade
0.931	-1.385	0.000	0.050	53.53%	24.90	0.52	3.78%	9.70	4,950PCR: 0.00	455.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.873	-1.331	0.000	0.046	54.93%	359.10	8.33	3.46%	8.95	5,000PCR: 0.14	979.20	51.43%	1.13	1.35	67.02%	-0.912	0.000	-2.675	1.437	Login To Trade
0.795	-1.229	0.000	0.041	55.66%	12.45	0.40	3.06%	8.05	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.741	-1.171	0.000	0.038	56.88%	91.35	2.01	2.79%	6.60	5,100PCR: 0.39	909.00	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.625	-1.016	0.000	0.031	58.59%	215.25	5.72	2.23%	6.20	5,200PCR: 0.00	995.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4067.5

4035.5

Day Range

₹3,985.00 - ₹4,074.00

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

14,523,600

CallPut

95.53 L

PCR0.52

49.70 L

Total Volume

13,882,950

CallPut

1.02 Cr

PCR0.37

37.21 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions