HAL Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	800.00	3,500PCR: 16.00	3.15	2.18%	0.02	0.00	43.95%	-0.017	0.000	-0.425	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	650.00	3,700PCR: 4.75	3.50	2.68%	0.23	2.55	35.52%	-0.022	0.000	-0.435	0.612	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	570.00	3,800PCR: 263.00	2.95	2.62%	0.39	1.35	30.27%	-0.022	0.000	-0.373	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	505.85	3,900PCR: 321.00	6.45	4.95%	0.48	38.85	30.09%	-0.044	0.000	-0.651	1.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	10.60	7.21%	0.00	0.00	30.58%	-0.066	0.000	-0.911	1.490	Login To Trade
0.989	-0.464	0.000	0.961	23.44%	2.70	0.06	48.13%	451.75	4,000PCR: 38.72	9.55	7.03%	2.27	116.25	27.40%	-0.065	0.000	-0.810	1.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	11.80	8.63%	0.02	3.45	26.37%	-0.082	0.001	-0.931	1.766	Login To Trade
2.289	-1.218	0.001	0.883	26.61%	2.70	0.04	46.26%	361.30	4,100PCR: 25.68	15.45	10.76%	0.96	129.30	25.33%	-0.106	0.001	-1.077	2.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	19.80	13.19%	0.18	108.00	24.60%	-0.134	0.001	-1.238	2.516	Login To Trade
3.095	-1.534	0.001	0.816	24.78%	30.90	0.42	44.60%	268.70	4,200PCR: 3.44	27.45	16.39%	1.43	212.10	23.68%	-0.174	0.001	-1.415	2.986	Login To Trade
3.365	-1.510	0.001	0.789	22.43%	9.90	0.18	43.96%	229.45	4,250PCR: 2.36	34.95	19.85%	0.43	161.10	23.07%	-0.221	0.001	-1.591	3.448	Login To Trade
3.944	-1.844	0.001	0.716	23.38%	95.10	1.50	41.59%	192.40	4,300PCR: 1.44	48.65	23.87%	2.17	275.70	22.55%	-0.280	0.001	-1.764	3.912	Login To Trade
4.304	-1.948	0.001	0.651	22.63%	193.20	1.27	39.33%	156.90	4,350PCR: 1.27	63.90	28.01%	1.61	235.65	22.19%	-0.347	0.001	-1.905	4.293	Login To Trade
4.552	-2.053	0.002	0.577	22.55%	1,173.45	4.16	36.44%	126.10	4,400PCR: 1.03	83.60	32.12%	4.28	462.15	22.06%	-0.422	0.002	-2.008	4.549	Login To Trade
4.639	-2.107	0.002	0.501	22.71%	992.85	2.37	33.10%	100.05	4,450PCR: 0.56	105.00	35.89%	1.32	194.10	21.85%	-0.500	0.002	-2.027	4.639	Login To Trade
4.560	-2.068	0.002	0.427	22.67%	1,097.25	6.96	29.44%	79.65	4,500PCR: 0.38	132.40	39.25%	2.64	166.95	21.71%	-0.578	0.002	-1.976	4.551	Login To Trade
4.334	-1.979	0.001	0.356	22.83%	237.75	0.99	25.63%	62.00	4,550PCR: 0.23	167.55	41.93%	0.22	23.10	22.49%	-0.646	0.001	-1.945	4.324	Login To Trade
3.986	-1.822	0.001	0.291	22.86%	491.10	2.82	21.75%	47.30	4,600PCR: 0.35	198.15	44.11%	0.99	20.70	22.14%	-0.710	0.001	-1.764	3.984	Login To Trade
3.580	-1.661	0.001	0.236	23.19%	281.70	0.47	18.19%	36.15	4,650PCR: 0.30	330.00	42.75%	0.14	0.00	44.24%	-0.632	0.001	-3.876	4.381	Login To Trade
3.153	-1.490	0.001	0.190	23.62%	429.45	2.79	15.01%	27.70	4,700PCR: 0.56	280.65	47.11%	1.56	12.00	23.38%	-0.809	0.001	-1.483	3.173	Login To Trade
2.740	-1.303	0.001	0.152	23.77%	70.95	0.38	12.27%	21.30	4,750PCR: 0.06	342.25	47.34%	0.02	0.00	28.44%	-0.806	0.001	-1.817	3.195	Login To Trade
2.365	-1.171	0.001	0.123	24.75%	258.75	3.67	10.02%	16.85	4,800PCR: 0.51	368.55	48.99%	1.88	9.60	24.05%	-0.881	0.001	-1.112	2.311	Login To Trade
2.036	-1.024	0.001	0.100	25.15%	46.80	0.15	8.20%	13.40	4,850PCR: 0.03	508.10	46.10%	0.00	0.00	52.35%	-0.717	0.001	-4.121	3.936	Login To Trade
1.738	-0.906	0.001	0.081	26.06%	107.25	1.01	6.66%	10.55	4,900PCR: 0.51	542.25	46.97%	0.52	0.00	51.15%	-0.747	0.001	-3.800	3.715	Login To Trade
1.499	-0.798	0.000	0.066	26.61%	8.10	0.09	5.49%	8.80	4,950PCR: 0.03	600.00	47.24%	0.00	0.00	56.06%	-0.747	0.001	-4.169	3.719	Login To Trade
1.329	-0.740	0.000	0.057	27.83%	300.00	8.16	4.69%	7.60	5,000PCR: 0.15	566.85	50.45%	1.22	1.50	28.81%	-0.937	0.000	-0.827	1.435	Login To Trade
0.890	-0.504	0.000	0.035	28.32%	36.15	0.32	2.85%	4.35	5,100PCR: 0.23	660.00	51.04%	0.08	0.15	25.15%	-0.981	0.000	-0.276	0.549	Login To Trade
0.771	-0.478	0.000	0.029	31.01%	13.50	0.59	2.35%	3.95	5,200PCR: 1.32	760.75	51.21%	0.78	0.60	29.42%	-0.978	0.000	-0.364	0.618	Login To Trade

HAL - Statistics

HAL

₹4417.8

4397.9

Day Range

₹4,380.00 - ₹4,429.00

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

6,431,550

CallPut

38.45 L

PCR0.67

25.87 L

Total Volume

8,054,700

CallPut

58.80 L

PCR0.37

21.75 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions