Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	181.00	760PCR: 77.75	0.40	1.45%	2.18	6.30	56.64%	-0.011	0.000	-0.116	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.65	2.17%	0.04	0.00	57.62%	-0.017	0.000	-0.170	0.077	Login To Trade
0.187	-0.512	0.001	0.950	71.29%	0.70	0.14	46.46%	187.60	780PCR: 14.80	0.55	1.81%	2.07	23.10	52.73%	-0.014	0.000	-0.135	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.80	2.67%	0.19	44.80	53.71%	-0.021	0.001	-0.194	0.094	Login To Trade
0.209	-0.526	0.001	0.943	65.43%	0.00	0.69	46.50%	167.90	800PCR: 8.84	1.05	3.25%	6.13	90.30	52.73%	-0.027	0.001	-0.228	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	810PCR: 139.00	1.40	4.22%	0.97	37.10	52.73%	-0.035	0.001	-0.287	0.142	Login To Trade
0.365	-1.100	0.001	0.880	78.37%	0.00	0.15	44.56%	153.80	820PCR: 6.38	1.80	5.24%	0.94	74.20	52.25%	-0.045	0.001	-0.345	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	74.70	830PCR: 63.50	2.25	6.23%	0.89	161.70	51.27%	-0.054	0.001	-0.395	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	101.15	840PCR: 10.23	2.90	7.59%	2.15	72.10	50.78%	-0.068	0.001	-0.465	0.238	Login To Trade
0.212	-0.358	0.002	0.942	43.95%	0.00	0.72	47.30%	117.00	850PCR: 5.21	3.80	9.31%	3.76	362.60	50.78%	-0.085	0.002	-0.554	0.284	Login To Trade
0.402	-0.914	0.002	0.862	59.08%	0.00	0.25	44.84%	112.80	860PCR: 14.14	4.65	10.98%	3.47	70.70	50.05%	-0.103	0.002	-0.628	0.327	Login To Trade
0.294	-0.474	0.002	0.911	41.99%	0.00	0.22	46.70%	98.20	870PCR: 13.00	5.80	12.89%	2.82	119.70	49.56%	-0.124	0.002	-0.712	0.373	Login To Trade
0.392	-0.688	0.003	0.867	45.65%	23.80	1.35	45.52%	90.60	880PCR: 3.59	7.25	15.13%	4.85	243.60	49.32%	-0.150	0.003	-0.806	0.425	Login To Trade
0.502	-1.020	0.003	0.805	52.86%	0.00	0.50	43.55%	85.80	890PCR: 3.57	9.10	17.43%	1.80	258.30	49.07%	-0.179	0.003	-0.899	0.476	Login To Trade
0.524	-0.975	0.003	0.790	48.34%	182.00	3.69	43.28%	75.75	900PCR: 2.99	11.05	19.88%	11.03	1,271.90	48.71%	-0.211	0.003	-0.986	0.526	Login To Trade
0.557	-0.967	0.004	0.767	45.17%	8.40	1.70	42.72%	66.55	910PCR: 2.37	13.55	22.46%	4.03	617.40	48.58%	-0.247	0.004	-1.074	0.575	Login To Trade
0.610	-1.080	0.004	0.723	46.02%	78.40	2.97	41.25%	59.80	920PCR: 1.93	16.35	24.96%	5.72	1,043.70	48.46%	-0.284	0.004	-1.151	0.617	Login To Trade
0.650	-1.151	0.004	0.682	46.02%	113.40	5.57	39.82%	54.35	930PCR: 1.25	19.55	27.55%	6.94	1,404.90	47.97%	-0.326	0.004	-1.210	0.656	Login To Trade
0.684	-1.221	0.004	0.636	46.39%	774.90	3.54	38.10%	47.45	940PCR: 1.50	22.90	29.92%	5.31	1,335.60	47.49%	-0.366	0.004	-1.252	0.686	Login To Trade
0.709	-1.278	0.005	0.589	46.88%	1,783.60	5.96	36.24%	41.95	950PCR: 1.34	26.70	32.33%	8.00	2,377.90	46.88%	-0.411	0.005	-1.278	0.709	Login To Trade
0.723	-1.289	0.005	0.542	46.39%	3,588.20	8.02	34.28%	36.30	960PCR: 1.02	31.05	34.65%	8.21	2,433.90	46.39%	-0.458	0.005	-1.289	0.723	Login To Trade
0.727	-1.290	0.005	0.495	46.14%	3,896.90	13.29	32.13%	31.35	970PCR: 0.30	36.10	36.87%	3.96	925.40	46.63%	-0.504	0.005	-1.303	0.727	Login To Trade
0.721	-1.272	0.005	0.448	45.90%	2,684.50	6.92	29.85%	26.75	980PCR: 0.38	41.65	38.91%	2.64	371.00	46.14%	-0.552	0.005	-1.279	0.721	Login To Trade
0.705	-1.255	0.005	0.403	46.26%	966.00	3.13	27.52%	23.10	990PCR: 0.59	48.55	40.70%	1.86	182.00	47.36%	-0.594	0.004	-1.287	0.707	Login To Trade
0.681	-1.208	0.004	0.359	46.14%	3,875.20	17.58	25.12%	19.50	1,000PCR: 0.21	54.55	42.38%	3.68	144.90	46.63%	-0.640	0.004	-1.223	0.682	Login To Trade
0.647	-1.148	0.004	0.315	46.14%	635.60	2.93	22.59%	16.35	1,010PCR: 0.36	62.60	43.74%	1.04	7.70	47.85%	-0.677	0.004	-1.202	0.653	Login To Trade
0.609	-1.084	0.004	0.277	46.26%	1,155.00	7.21	20.22%	14.00	1,020PCR: 0.36	69.55	45.09%	2.62	81.20	47.24%	-0.719	0.004	-1.116	0.614	Login To Trade
0.570	-1.021	0.004	0.243	46.63%	414.40	3.95	18.04%	11.75	1,030PCR: 0.31	73.05	47.11%	1.23	0.00	39.79%	-0.797	0.004	-0.787	0.514	Login To Trade
0.526	-0.948	0.003	0.211	46.88%	291.20	4.54	15.90%	9.80	1,040PCR: 0.35	85.55	47.06%	1.60	58.10	47.97%	-0.783	0.003	-0.986	0.534	Login To Trade
0.484	-0.882	0.003	0.184	47.36%	672.70	8.98	14.04%	8.30	1,050PCR: 0.11	89.45	48.95%	0.98	0.00	38.33%	-0.871	0.003	-0.564	0.383	Login To Trade
0.439	-0.804	0.003	0.158	47.61%	411.60	2.93	12.19%	7.05	1,060PCR: 0.10	102.05	48.72%	0.30	0.00	46.88%	-0.847	0.003	-0.775	0.430	Login To Trade
0.394	-0.722	0.003	0.134	47.61%	188.30	1.51	10.48%	5.70	1,070PCR: 0.01	151.90	45.48%	0.02	0.00	117.43%	-0.639	0.002	-3.080	0.682	Login To Trade
0.355	-0.656	0.002	0.116	48.10%	299.60	4.11	9.07%	4.75	1,080PCR: 0.07	118.85	50.13%	0.28	0.00	42.48%	-0.916	0.002	-0.459	0.281	Login To Trade
0.322	-0.604	0.002	0.101	48.83%	198.80	1.08	7.94%	4.05	1,090PCR: 0.06	80.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.545	0.002	0.086	49.32%	665.70	6.60	6.83%	3.45	1,100PCR: 0.03	137.95	50.57%	0.22	0.00	45.41%	-0.932	0.002	-0.416	0.238	Login To Trade
0.251	-0.476	0.002	0.072	49.32%	49.00	0.41	5.72%	2.75	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.425	0.001	0.062	49.80%	147.70	3.28	4.88%	2.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.339	0.001	0.045	50.78%	152.60	3.54	3.57%	1.70	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹965.95

968.9

Day Range

₹950.15 - ₹972.00

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

22,967,000

CallPut

1.28 Cr

PCR0.80

1.02 Cr

Total Volume

37,078,300

CallPut

2.33 Cr

PCR0.59

1.38 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions