Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 10 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	181.00	760PCR: 78.50	0.50	1.66%	2.20	43.40	56.64%	-0.013	0.000	-0.126	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.65	2.19%	0.04	2.80	56.64%	-0.017	0.000	-0.162	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	183.90	780PCR: 15.00	0.75	2.44%	2.10	19.60	54.69%	-0.019	0.001	-0.174	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.80	2.70%	0.23	11.90	52.73%	-0.022	0.001	-0.185	0.098	Login To Trade
0.005	-0.006	0.000	0.999	31.25%	1.40	0.69	48.78%	167.90	800PCR: 9.26	1.20	3.53%	6.42	54.60	52.73%	-0.029	0.001	-0.236	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	810PCR: 140.00	1.25	3.94%	0.98	18.90	50.78%	-0.033	0.001	-0.252	0.139	Login To Trade
0.313	-0.751	0.001	0.908	67.14%	0.00	0.15	45.59%	153.80	820PCR: 6.38	1.65	4.89%	0.94	65.80	50.29%	-0.042	0.001	-0.302	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	74.70	830PCR: 68.00	1.95	5.64%	0.95	49.00	48.83%	-0.049	0.001	-0.334	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	101.15	840PCR: 9.80	2.30	6.53%	2.06	93.10	47.36%	-0.058	0.001	-0.370	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	117.00	850PCR: 3.84	3.05	8.16%	2.77	135.10	47.36%	-0.074	0.002	-0.448	0.265	Login To Trade
0.342	-0.607	0.002	0.896	49.80%	7.00	0.25	46.02%	112.80	860PCR: 14.09	3.85	9.71%	3.45	115.50	46.63%	-0.090	0.002	-0.513	0.308	Login To Trade
0.048	-0.040	0.001	0.991	23.44%	0.00	0.22	48.95%	98.20	870PCR: 11.74	4.80	11.55%	2.55	140.70	46.14%	-0.110	0.002	-0.587	0.356	Login To Trade
0.385	-0.598	0.003	0.877	43.46%	8.40	1.23	45.82%	93.10	880PCR: 3.86	5.90	13.38%	4.73	156.80	45.17%	-0.131	0.003	-0.651	0.403	Login To Trade
0.466	-0.759	0.003	0.838	45.65%	2.10	0.50	44.67%	85.80	890PCR: 3.40	7.50	15.82%	1.72	80.50	45.17%	-0.160	0.003	-0.744	0.461	Login To Trade
0.511	-0.807	0.003	0.812	44.19%	105.00	3.46	44.01%	77.00	900PCR: 2.82	9.05	18.02%	9.76	427.70	44.19%	-0.188	0.003	-0.807	0.511	Login To Trade
0.571	-0.911	0.004	0.773	44.68%	4.90	1.69	42.89%	69.60	910PCR: 1.86	11.20	20.63%	3.14	361.90	43.95%	-0.223	0.004	-0.888	0.566	Login To Trade
0.616	-0.957	0.004	0.739	43.46%	24.50	3.09	41.80%	61.60	920PCR: 1.56	13.70	23.32%	4.81	273.00	43.58%	-0.262	0.004	-0.960	0.617	Login To Trade
0.662	-1.018	0.004	0.698	43.09%	32.20	5.45	40.44%	54.50	930PCR: 0.71	16.65	26.08%	3.89	232.40	43.46%	-0.304	0.004	-1.029	0.663	Login To Trade
0.701	-1.072	0.004	0.652	42.85%	129.50	4.38	38.83%	47.80	940PCR: 1.12	20.00	28.72%	4.91	378.00	42.97%	-0.348	0.004	-1.075	0.701	Login To Trade
0.730	-1.114	0.005	0.605	42.72%	1,065.40	6.35	37.01%	41.95	950PCR: 1.00	23.90	31.35%	6.33	761.60	42.85%	-0.395	0.005	-1.117	0.730	Login To Trade
0.749	-1.139	0.005	0.556	42.60%	1,305.50	4.89	34.93%	36.25	960PCR: 0.81	28.10	33.87%	3.96	681.80	42.36%	-0.444	0.005	-1.133	0.749	Login To Trade
0.756	-1.151	0.005	0.506	42.60%	3,644.20	14.89	32.76%	31.20	970PCR: 0.34	33.10	36.26%	5.01	1,058.40	42.36%	-0.494	0.005	-1.144	0.756	Login To Trade
0.752	-1.147	0.005	0.458	42.72%	1,328.60	5.52	30.41%	26.85	980PCR: 0.44	38.50	38.45%	2.43	208.60	42.24%	-0.543	0.005	-1.134	0.752	Login To Trade
0.737	-1.118	0.005	0.410	42.48%	740.60	3.56	28.00%	22.65	990PCR: 0.48	44.50	40.38%	1.69	147.70	42.24%	-0.591	0.005	-1.111	0.737	Login To Trade
0.710	-1.069	0.005	0.362	42.11%	2,082.50	14.42	25.38%	18.85	1,000PCR: 0.26	50.65	42.21%	3.77	102.90	41.75%	-0.640	0.005	-1.058	0.710	Login To Trade
0.676	-1.013	0.004	0.318	41.99%	294.00	2.44	22.83%	15.70	1,010PCR: 0.43	67.25	42.55%	1.05	0.00	55.79%	-0.631	0.004	-1.425	0.715	Login To Trade
0.635	-0.958	0.004	0.277	42.24%	774.20	6.80	20.36%	13.05	1,020PCR: 0.36	64.90	45.12%	2.42	445.90	41.75%	-0.726	0.004	-0.942	0.632	Login To Trade
0.587	-0.880	0.004	0.238	41.99%	246.40	3.93	17.85%	10.70	1,030PCR: 0.31	73.05	46.18%	1.23	7.70	42.72%	-0.758	0.004	-0.904	0.592	Login To Trade
0.537	-0.811	0.004	0.204	42.24%	177.10	4.25	15.58%	8.85	1,040PCR: 0.40	81.55	47.08%	1.69	23.80	43.46%	-0.788	0.004	-0.852	0.549	Login To Trade
0.491	-0.749	0.003	0.176	42.72%	716.10	8.94	13.63%	7.40	1,050PCR: 0.11	89.45	47.99%	0.98	7.00	42.97%	-0.822	0.003	-0.758	0.494	Login To Trade
0.442	-0.678	0.003	0.150	42.97%	166.60	2.59	11.71%	6.10	1,060PCR: 0.12	102.05	47.85%	0.30	0.00	51.03%	-0.805	0.003	-0.953	0.523	Login To Trade
0.398	-0.617	0.003	0.128	43.46%	154.70	1.23	10.13%	5.05	1,070PCR: 0.02	151.90	45.24%	0.02	0.00	115.97%	-0.628	0.002	-2.969	0.717	Login To Trade
0.349	-0.541	0.002	0.107	43.46%	235.20	4.77	8.47%	4.10	1,080PCR: 0.06	118.85	49.13%	0.28	0.00	50.54%	-0.855	0.002	-0.781	0.432	Login To Trade
0.313	-0.494	0.002	0.092	44.19%	23.10	0.76	7.34%	3.45	1,090PCR: 0.08	80.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.434	0.002	0.077	44.43%	513.10	5.21	6.15%	2.80	1,100PCR: 0.04	137.95	49.78%	0.22	0.00	53.71%	-0.878	0.002	-0.738	0.385	Login To Trade
0.241	-0.387	0.002	0.065	44.92%	42.00	0.51	5.23%	2.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.343	0.001	0.055	45.41%	107.10	3.23	4.41%	1.95	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.281	0.001	0.041	46.88%	85.40	3.36	3.29%	1.40	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹968.9

964.25

Day Range

₹955.00 - ₹976.65

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

20,892,900

CallPut

1.20 Cr

PCR0.74

89.07 L

Total Volume

20,122,900

CallPut

1.40 Cr

PCR0.44

61.06 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions