Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.70	0.02	99.00%	194.00	760PCR: 93.00	0.30	1.18%	1.95	42.70	56.64%	-0.009	0.000	-0.101	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.65	2.12%	0.04	0.00	59.57%	-0.017	0.000	-0.179	0.072	Login To Trade
0.217	-0.724	0.001	0.937	80.08%	0.00	0.14	45.94%	187.60	780PCR: 14.60	0.30	1.20%	2.04	25.90	50.78%	-0.009	0.000	-0.094	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.70	2.48%	0.20	5.60	54.69%	-0.020	0.001	-0.193	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.70	99.00%	161.60	800PCR: 8.58	0.80	2.82%	6.01	151.90	52.73%	-0.023	0.001	-0.210	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	810PCR: 146.00	0.90	3.20%	1.02	98.70	50.78%	-0.027	0.001	-0.228	0.108	Login To Trade
0.371	-1.313	0.001	0.869	84.96%	0.00	0.15	44.17%	153.80	820PCR: 7.24	1.10	3.65%	1.06	78.40	48.83%	-0.031	0.001	-0.249	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	74.70	830PCR: 79.50	1.35	4.50%	1.11	181.30	47.85%	-0.039	0.001	-0.293	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	101.15	840PCR: 10.20	1.65	5.35%	2.14	242.90	46.39%	-0.047	0.001	-0.332	0.172	Login To Trade
0.263	-0.562	0.002	0.919	51.27%	0.00	0.72	46.64%	117.00	850PCR: 8.50	2.20	6.72%	6.13	994.70	45.90%	-0.061	0.002	-0.402	0.210	Login To Trade
0.410	-1.100	0.002	0.849	64.45%	0.00	0.25	44.41%	112.80	860PCR: 16.71	2.85	8.39%	4.10	278.60	45.41%	-0.078	0.002	-0.480	0.254	Login To Trade
0.203	-0.309	0.002	0.942	36.62%	4.90	0.23	47.68%	95.20	870PCR: 7.91	3.95	10.41%	1.83	381.50	45.41%	-0.099	0.002	-0.576	0.304	Login To Trade
0.343	-0.625	0.003	0.883	43.70%	21.00	1.35	46.08%	89.25	880PCR: 3.41	5.20	12.87%	4.61	408.10	45.41%	-0.126	0.003	-0.686	0.363	Login To Trade
0.498	-1.187	0.003	0.794	57.13%	0.00	0.50	43.12%	85.80	890PCR: 4.00	6.80	15.47%	2.02	192.50	45.41%	-0.157	0.003	-0.795	0.420	Login To Trade
0.467	-0.855	0.004	0.815	43.95%	134.40	3.56	44.26%	71.55	900PCR: 3.24	8.55	18.02%	11.54	2,338.00	45.17%	-0.190	0.003	-0.891	0.473	Login To Trade
0.516	-0.921	0.004	0.781	42.85%	28.00	1.64	43.31%	63.35	910PCR: 2.31	10.40	20.61%	3.79	620.90	44.07%	-0.225	0.004	-0.962	0.524	Login To Trade
0.571	-1.022	0.004	0.736	42.97%	83.30	2.98	41.90%	56.00	920PCR: 1.96	12.80	23.43%	5.85	964.60	43.46%	-0.266	0.004	-1.038	0.573	Login To Trade
0.613	-1.066	0.005	0.694	41.75%	198.10	5.39	40.49%	48.50	930PCR: 1.35	15.90	26.33%	7.25	1,064.00	43.09%	-0.311	0.005	-1.108	0.617	Login To Trade
0.653	-1.146	0.005	0.641	42.11%	816.20	3.29	38.57%	42.20	940PCR: 1.62	18.85	29.18%	5.34	1,390.20	42.36%	-0.359	0.005	-1.153	0.653	Login To Trade
0.679	-1.177	0.005	0.592	41.63%	1,761.90	7.71	36.64%	36.30	950PCR: 2.21	22.60	32.06%	17.06	3,896.90	42.24%	-0.411	0.005	-1.196	0.680	Login To Trade
0.694	-1.197	0.005	0.535	41.38%	4,246.20	10.38	34.22%	30.50	960PCR: 1.00	26.90	34.63%	10.33	2,988.30	41.38%	-0.463	0.005	-1.197	0.694	Login To Trade
0.696	-1.200	0.005	0.480	41.38%	3,682.00	14.47	31.69%	25.85	970PCR: 0.27	31.95	37.16%	3.88	879.90	41.02%	-0.518	0.006	-1.190	0.697	Login To Trade
0.685	-1.157	0.005	0.426	40.53%	2,484.30	8.13	29.05%	21.00	980PCR: 0.33	37.20	39.67%	2.70	504.70	39.79%	-0.579	0.006	-1.133	0.683	Login To Trade
0.660	-1.098	0.005	0.370	39.92%	1,012.20	4.49	26.09%	17.20	990PCR: 0.33	43.45	41.70%	1.46	185.50	40.04%	-0.632	0.005	-1.099	0.659	Login To Trade
0.620	-1.022	0.005	0.314	39.55%	5,065.90	22.73	22.88%	13.65	1,000PCR: 0.15	50.35	43.52%	3.40	139.30	40.04%	-0.683	0.005	-1.038	0.622	Login To Trade
0.578	-0.952	0.005	0.270	39.55%	967.40	3.71	20.13%	11.10	1,010PCR: 0.27	56.80	45.24%	1.01	27.30	38.70%	-0.737	0.005	-0.918	0.570	Login To Trade
0.525	-0.871	0.004	0.226	39.79%	1,644.30	6.50	17.27%	9.00	1,020PCR: 0.38	65.45	46.35%	2.48	67.90	40.16%	-0.772	0.004	-0.883	0.528	Login To Trade
0.478	-0.802	0.004	0.192	40.28%	535.50	4.20	14.95%	7.30	1,030PCR: 0.29	73.05	47.55%	1.23	0.00	39.31%	-0.816	0.004	-0.762	0.465	Login To Trade
0.427	-0.726	0.003	0.161	40.77%	707.70	4.37	12.72%	5.90	1,040PCR: 0.37	82.65	48.14%	1.61	16.10	41.75%	-0.834	0.003	-0.756	0.435	Login To Trade
0.382	-0.660	0.003	0.136	41.50%	1,386.70	9.53	10.86%	4.80	1,050PCR: 0.10	91.05	48.89%	0.97	6.30	41.02%	-0.868	0.003	-0.638	0.373	Login To Trade
0.339	-0.596	0.003	0.115	42.24%	466.90	3.64	9.22%	4.00	1,060PCR: 0.08	102.05	48.84%	0.30	0.00	47.85%	-0.853	0.003	-0.800	0.402	Login To Trade
0.288	-0.507	0.002	0.092	42.24%	163.80	1.45	7.45%	3.05	1,070PCR: 0.01	115.35	48.56%	0.02	2.10	57.98%	-0.827	0.003	-1.079	0.447	Login To Trade
0.261	-0.475	0.002	0.081	43.70%	354.20	3.93	6.52%	2.70	1,080PCR: 0.07	118.85	50.27%	0.28	0.00	42.48%	-0.925	0.002	-0.435	0.246	Login To Trade
0.230	-0.425	0.002	0.068	44.43%	114.80	1.32	5.52%	2.30	1,090PCR: 0.05	80.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.390	0.002	0.059	45.41%	1,298.50	8.36	4.79%	2.00	1,100PCR: 0.02	137.85	50.68%	0.20	17.50	44.92%	-0.943	0.002	-0.375	0.200	Login To Trade
0.176	-0.337	0.001	0.049	45.90%	57.40	0.46	3.93%	1.60	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.306	0.001	0.042	46.88%	138.60	3.31	3.38%	1.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.231	0.001	0.029	47.85%	168.70	3.46	2.33%	0.90	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹964.4

965.95

Day Range

₹943.95 - ₹966.55

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

25,828,600

CallPut

1.43 Cr

PCR0.80

1.15 Cr

Total Volume

45,749,900

CallPut

2.76 Cr

PCR0.66

1.82 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions