Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.191	-0.306	0.001	0.957	57.62%	0.00	0.03	46.71%	181.00	760PCR: 100.25	1.30	3.62%	2.81	91.00	51.76%	-0.029	0.001	-0.198	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	1.60	4.43%	0.09	2.10	51.27%	-0.036	0.001	-0.235	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	132.25	780PCR: 17.89	1.60	4.53%	2.25	46.90	48.34%	-0.037	0.001	-0.229	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.30	4.17%	0.46	0.00	43.95%	-0.035	0.001	-0.197	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	138.00	800PCR: 8.86	2.65	6.89%	6.27	230.30	47.85%	-0.059	0.001	-0.328	0.247	Login To Trade
0.474	-0.886	0.002	0.856	67.38%	0.00	0.01	43.89%	140.00	810PCR: 154.00	3.20	8.01%	1.08	25.20	46.88%	-0.071	0.001	-0.367	0.282	Login To Trade
0.651	-1.885	0.001	0.758	104.25%	0.00	0.15	39.22%	153.80	820PCR: 9.62	3.85	9.31%	1.41	70.70	45.90%	-0.084	0.002	-0.410	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	74.70	830PCR: 62.00	4.60	10.73%	0.87	53.20	44.92%	-0.099	0.002	-0.455	0.364	Login To Trade
0.277	-0.267	0.002	0.931	34.67%	0.00	0.21	47.20%	101.15	840PCR: 8.37	5.60	12.33%	1.76	118.30	43.95%	-0.117	0.002	-0.501	0.410	Login To Trade
0.473	-0.581	0.003	0.856	44.19%	9.10	0.72	44.97%	96.00	850PCR: 4.86	6.85	14.13%	3.51	279.30	42.97%	-0.138	0.003	-0.548	0.459	Login To Trade
0.689	-1.420	0.002	0.731	74.22%	0.00	0.25	39.76%	106.65	860PCR: 14.80	8.35	16.51%	3.63	93.10	42.97%	-0.167	0.003	-0.622	0.521	Login To Trade
0.519	-0.531	0.003	0.834	36.87%	0.00	0.19	44.74%	75.90	870PCR: 11.19	10.15	18.83%	2.11	151.90	42.48%	-0.197	0.003	-0.682	0.578	Login To Trade
0.638	-0.759	0.003	0.767	42.85%	16.10	1.14	42.49%	71.60	880PCR: 3.48	12.35	21.36%	3.98	325.50	42.24%	-0.231	0.004	-0.744	0.634	Login To Trade
0.679	-0.767	0.004	0.738	40.65%	0.00	0.48	41.67%	62.95	890PCR: 3.71	14.90	23.91%	1.76	306.60	41.99%	-0.268	0.004	-0.801	0.686	Login To Trade
0.732	-0.844	0.004	0.693	41.50%	218.40	3.35	40.09%	56.75	900PCR: 2.97	17.95	26.58%	9.95	1,350.30	41.99%	-0.309	0.004	-0.856	0.734	Login To Trade
0.773	-0.899	0.004	0.649	41.87%	92.40	1.64	38.46%	50.65	910PCR: 2.03	21.70	29.13%	3.33	315.70	40.89%	-0.352	0.004	-0.878	0.773	Login To Trade
0.805	-0.947	0.004	0.600	42.36%	249.90	3.41	36.53%	44.65	920PCR: 1.79	25.20	31.53%	6.09	746.90	41.14%	-0.395	0.004	-0.917	0.802	Login To Trade
0.823	-0.949	0.005	0.555	41.50%	866.60	6.09	34.73%	38.50	930PCR: 1.12	30.20	34.09%	6.80	854.70	41.14%	-0.444	0.005	-0.940	0.823	Login To Trade
0.831	-0.961	0.005	0.509	41.63%	1,475.60	5.63	32.65%	33.55	940PCR: 1.08	35.00	36.33%	6.09	688.10	40.65%	-0.491	0.005	-0.938	0.831	Login To Trade
0.828	-0.960	0.005	0.464	41.75%	1,253.00	6.24	30.48%	28.80	950PCR: 0.92	40.20	38.41%	5.75	452.90	40.53%	-0.538	0.005	-0.931	0.827	Login To Trade
0.814	-0.950	0.004	0.420	41.99%	1,151.50	7.95	28.29%	25.05	960PCR: 0.51	46.50	40.33%	4.05	168.00	40.16%	-0.585	0.005	-0.906	0.812	Login To Trade
0.791	-0.923	0.004	0.377	41.99%	726.60	8.28	25.97%	21.55	970PCR: 0.23	52.20	42.04%	1.91	64.40	40.04%	-0.630	0.004	-0.875	0.786	Login To Trade
0.760	-0.887	0.004	0.336	41.99%	565.60	4.20	23.67%	18.50	980PCR: 0.46	58.95	43.57%	1.91	44.10	39.92%	-0.673	0.004	-0.833	0.751	Login To Trade
0.723	-0.848	0.004	0.299	42.24%	419.30	2.81	21.45%	15.65	990PCR: 0.56	66.70	44.63%	1.58	16.10	41.50%	-0.702	0.004	-0.834	0.723	Login To Trade
0.681	-0.804	0.004	0.264	42.48%	1,285.90	15.33	19.28%	13.40	1,000PCR: 0.23	73.85	46.05%	3.52	39.20	40.04%	-0.750	0.004	-0.736	0.662	Login To Trade
0.638	-0.753	0.004	0.234	42.48%	134.40	2.28	17.32%	11.65	1,010PCR: 0.46	67.25	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.695	0.003	0.203	42.48%	312.90	6.43	15.26%	9.70	1,020PCR: 0.71	90.00	48.60%	4.58	21.00	34.18%	-0.854	0.003	-0.453	0.477	Login To Trade
0.542	-0.645	0.003	0.177	42.85%	167.30	4.17	13.46%	8.20	1,030PCR: 0.29	111.15	46.46%	1.20	0.00	61.65%	-0.729	0.003	-1.184	0.691	Login To Trade
0.495	-0.594	0.003	0.154	43.21%	290.50	4.33	11.82%	6.95	1,040PCR: 0.39	83.05	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.549	0.002	0.135	43.70%	320.60	9.07	10.40%	5.90	1,050PCR: 0.11	91.65	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.497	0.002	0.116	43.95%	105.00	2.67	9.00%	5.00	1,060PCR: 0.11	106.20	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.483	0.002	0.106	45.41%	32.20	0.50	8.23%	4.60	1,070PCR: 0.04	151.90	48.06%	0.02	0.00	74.71%	-0.761	0.002	-1.342	0.647	Login To Trade
0.333	-0.415	0.002	0.088	44.92%	90.30	4.06	6.84%	3.65	1,080PCR: 0.07	118.85	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.378	0.002	0.076	45.41%	6.30	0.67	5.95%	3.15	1,090PCR: 0.09	80.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.343	0.001	0.066	45.90%	190.40	4.34	5.16%	2.70	1,100PCR: 0.05	166.75	50.46%	0.23	0.00	54.69%	-0.893	0.002	-0.583	0.384	Login To Trade
0.244	-0.316	0.001	0.059	46.63%	60.90	0.44	4.56%	2.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.281	0.001	0.050	46.88%	62.30	3.23	3.89%	2.00	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.240	0.001	0.040	48.34%	81.90	3.10	3.04%	1.55	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹942.55

935.45

Day Range

₹922.00 - ₹944.00

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

20,759,900

CallPut

1.14 Cr

PCR0.82

93.37 L

Total Volume

16,740,500

CallPut

1.02 Cr

PCR0.64

65.56 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions