Hindalco Industries - Statistics
Hindalco Industries
₹872.9
864.45
Day Range
₹861.00 - ₹874.75
52w Range
₹546.45 - ₹882.30
Total Open Interest
21,662,200
CallPut
1.24 Cr
PCR0.74
92.46 L
Total Volume
46,856,600
CallPut
3.24 Cr
PCR0.45
1.45 Cr
Hindalco Industries Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 106.60 | 680PCR: 11.00 | 0.05 | 0.01% | 0.31 | 0.00 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
180.66% | 44.40% | 189.00 | 690PCR: 9.50 | 0.05 | 0.02% | 0.27 | 0.00 | 62.50% | -0.000 | 0.000 | -0.004 | 0.001 | |||||||
0.00% | 99.00% | 164.25 | 700PCR: 10.86 | 0.05 | 0.05% | 2.74 | 9.10 | 62.50% | -0.000 | 0.000 | -0.009 | 0.001 | |||||||
0.00% | 99.00% | 153.00 | 710PCR: 10.67 | 0.05 | 0.10% | 0.22 | 0.70 | 62.50% | -0.001 | 0.000 | -0.019 | 0.002 | |||||||
0.00% | 99.00% | 144.00 | 720PCR: 19.53 | 0.05 | 0.20% | 4.38 | 2.80 | 62.50% | -0.002 | 0.000 | -0.037 | 0.005 | |||||||
0.00% | 99.00% | 96.55 | 730PCR: 22.75 | 0.05 | 0.37% | 2.55 | 6.30 | 62.50% | -0.003 | 0.000 | -0.067 | 0.009 | |||||||
74.22% | 48.24% | 131.75 | 740PCR: 8.05 | 0.05 | 0.00% | 2.09 | 16.80 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 114.00 | 750PCR: 3.61 | 0.05 | 0.00% | 3.36 | 14.70 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 105.00 | 760PCR: 2.85 | 0.05 | 0.00% | 3.11 | 14.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 99.90 | 770PCR: 1.96 | 0.15 | 1.06% | 2.67 | 46.90 | 50.78% | -0.009 | 0.001 | -0.145 | 0.023 | |||||||
0.00% | 99.00% | 91.15 | 780PCR: 4.51 | 0.05 | 0.04% | 5.53 | 241.50 | 31.25% | -0.000 | 0.000 | -0.004 | 0.001 | |||||||
46.88% | 48.74% | 81.70 | 790PCR: 2.05 | 0.20 | 1.53% | 5.60 | 144.20 | 42.97% | -0.014 | 0.001 | -0.173 | 0.032 | |||||||
0.00% | 99.00% | 71.00 | 800PCR: 0.72 | 0.25 | 1.89% | 9.14 | 310.80 | 39.06% | -0.017 | 0.001 | -0.191 | 0.039 | |||||||
0.00% | 99.00% | 61.20 | 810PCR: 0.86 | 0.35 | 3.06% | 4.35 | 184.80 | 37.11% | -0.029 | 0.002 | -0.278 | 0.060 | |||||||
39.55% | 47.96% | 52.50 | 820PCR: 0.69 | 0.35 | 3.15% | 6.66 | 354.90 | 31.25% | -0.030 | 0.002 | -0.244 | 0.062 | |||||||
0.00% | 99.00% | 41.30 | 830PCR: 1.65 | 0.40 | 4.41% | 4.73 | 517.30 | 27.34% | -0.043 | 0.004 | -0.285 | 0.083 | |||||||
15.63% | 49.53% | 31.45 | 840PCR: 0.88 | 0.60 | 6.52% | 5.26 | 1,301.30 | 23.44% | -0.066 | 0.006 | -0.342 | 0.117 | |||||||
16.60% | 48.34% | 21.90 | 850PCR: 1.48 | 1.00 | 10.32% | 9.04 | 2,322.60 | 19.53% | -0.110 | 0.011 | -0.419 | 0.172 | |||||||
17.09% | 44.42% | 13.35 | 860PCR: 1.60 | 2.30 | 20.20% | 8.94 | 4,870.60 | 18.07% | -0.240 | 0.019 | -0.641 | 0.284 | |||||||
17.09% | 35.80% | 6.95 | 870PCR: 0.68 | 5.90 | 33.05% | 5.91 | 2,751.70 | 17.82% | -0.461 | 0.024 | -0.807 | 0.362 | |||||||
17.82% | 23.45% | 3.10 | 880PCR: 0.26 | 12.20 | 42.27% | 3.78 | 826.00 | 19.29% | -0.683 | 0.020 | -0.783 | 0.325 | |||||||
19.53% | 13.13% | 1.35 | 890PCR: 0.09 | 20.40 | 46.74% | 0.81 | 406.70 | 21.24% | -0.826 | 0.013 | -0.622 | 0.234 | |||||||
21.97% | 7.51% | 0.70 | 900PCR: 0.04 | 30.00 | 48.17% | 0.50 | 126.70 | 25.88% | -0.881 | 0.008 | -0.588 | 0.182 | |||||||
25.39% | 4.78% | 0.55 | 910PCR: 0.02 | 39.50 | 49.23% | 0.15 | 13.30 | 28.81% | -0.922 | 0.005 | -0.477 | 0.132 | |||||||
28.32% | 3.16% | 0.35 | 920PCR: 0.02 | 51.50 | 48.23% | 0.15 | 0.70 | 46.39% | -0.863 | 0.005 | -1.161 | 0.200 | |||||||
31.25% | 2.20% | 0.25 | 930PCR: 0.04 | 66.85 | 46.79% | 0.14 | 0.00 | 75.68% | -0.783 | 0.004 | -2.536 | 0.268 | |||||||
35.16% | 1.86% | 0.25 | 940PCR: 0.04 | 70.00 | 49.76% | 0.08 | 2.10 | 48.83% | -0.927 | 0.003 | -0.769 | 0.126 | |||||||
0.00% | 0.00% | 0.00 | 950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.84% | 0.10 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
