HINDALCO INDUSTRIES LTD Option Chain - Live HINDALCO INDUSTRIES LTD Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.70	2.73%	0.45	39.20	48.83%	-0.020	0.001	-0.065	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.90	3.43%	0.29	33.60	47.85%	-0.025	0.001	-0.078	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.95	3.58%	0.08	16.80	44.92%	-0.027	0.001	-0.078	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	1.25	4.49%	0.01	0.00	43.95%	-0.035	0.001	-0.094	0.146	Login To Trade
0.408	-0.416	0.002	0.866	69.58%	0.00	0.08	42.85%	128.70	500PCR: 31.17	1.80	6.10%	2.62	130.20	43.95%	-0.049	0.001	-0.124	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	2.60	8.16%	0.38	26.60	44.43%	-0.068	0.002	-0.161	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	3.05	9.34%	0.71	54.60	42.48%	-0.080	0.002	-0.175	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	3.90	11.19%	1.44	221.20	41.50%	-0.099	0.002	-0.201	0.331	Login To Trade
0.376	-0.219	0.003	0.881	39.79%	19.60	0.15	45.16%	83.50	540PCR: 13.18	5.10	13.57%	2.03	208.60	41.02%	-0.125	0.003	-0.234	0.390	Login To Trade
0.591	-0.553	0.003	0.758	63.96%	0.00	0.46	40.02%	88.00	550PCR: 10.88	6.45	16.05%	5.03	466.20	40.28%	-0.154	0.003	-0.265	0.449	Login To Trade
0.408	-0.184	0.004	0.867	30.76%	0.00	0.08	45.33%	63.00	560PCR: 33.50	8.20	18.73%	2.81	399.00	39.55%	-0.188	0.004	-0.295	0.510	Login To Trade
0.567	-0.320	0.004	0.775	38.57%	7.00	0.07	42.25%	59.00	570PCR: 28.40	10.35	21.68%	1.99	351.40	39.06%	-0.227	0.004	-0.326	0.571	Login To Trade
0.627	-0.354	0.004	0.729	38.57%	46.20	0.49	40.76%	51.80	580PCR: 5.54	12.95	24.75%	2.72	432.60	38.57%	-0.271	0.004	-0.354	0.627	Login To Trade
0.676	-0.374	0.005	0.681	37.84%	39.20	0.49	39.14%	44.75	590PCR: 12.80	15.85	27.80%	6.27	1,094.80	37.96%	-0.319	0.005	-0.376	0.676	Login To Trade
0.716	-0.395	0.005	0.628	37.72%	277.20	3.26	37.15%	38.40	600PCR: 3.76	19.50	30.87%	12.25	2,167.20	37.60%	-0.372	0.005	-0.394	0.716	Login To Trade
0.742	-0.398	0.006	0.574	36.62%	179.20	1.27	35.03%	32.15	610PCR: 2.47	23.30	33.73%	3.15	789.60	36.74%	-0.426	0.006	-0.399	0.742	Login To Trade
616.20
0.755	-0.397	0.006	0.515	35.89%	1,201.20	12.71	32.50%	26.60	620PCR: 0.57	27.90	36.53%	7.28	1,209.60	36.25%	-0.484	0.006	-0.401	0.755	Login To Trade
0.751	-0.397	0.006	0.458	36.13%	1,821.40	12.31	29.80%	22.30	630PCR: 0.66	33.20	39.09%	8.11	996.80	35.89%	-0.542	0.006	-0.395	0.751	Login To Trade
0.731	-0.379	0.006	0.399	35.40%	1,212.40	11.73	26.81%	17.90	640PCR: 0.59	39.05	41.39%	6.92	429.80	35.40%	-0.601	0.006	-0.379	0.731	Login To Trade
0.697	-0.359	0.005	0.344	35.16%	1,366.40	9.65	23.76%	14.50	650PCR: 1.00	45.45	43.41%	9.67	389.20	35.03%	-0.657	0.005	-0.357	0.696	Login To Trade
0.654	-0.340	0.005	0.295	35.52%	659.40	5.08	20.90%	11.85	660PCR: 0.15	52.00	45.28%	0.78	68.60	34.06%	-0.714	0.005	-0.321	0.644	Login To Trade
0.596	-0.304	0.005	0.245	34.91%	443.80	3.05	17.83%	9.10	670PCR: 0.23	48.55	99.00%	0.70	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.276	0.004	0.205	35.03%	648.20	4.75	15.13%	7.25	680PCR: 0.46	68.55	47.70%	2.20	14.00	35.40%	-0.792	0.004	-0.281	0.542	Login To Trade
0.475	-0.242	0.004	0.168	34.91%	252.00	2.20	12.58%	5.60	690PCR: 0.13	73.15	49.90%	0.29	26.60	26.12%	-0.907	0.003	-0.121	0.316	Login To Trade
0.416	-0.214	0.003	0.138	35.16%	840.00	9.51	10.44%	4.40	700PCR: 0.50	84.10	49.91%	4.75	149.80	31.49%	-0.891	0.003	-0.163	0.354	Login To Trade
0.358	-0.184	0.003	0.111	35.16%	186.20	1.39	8.47%	3.40	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.156	0.002	0.088	35.16%	320.60	2.73	6.76%	2.55	720PCR: 0.02	89.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.130	0.002	0.069	35.16%	82.60	1.11	5.33%	2.00	730PCR: 0.01	111.00	50.51%	0.01	0.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.101	0.002	0.051	34.67%	130.20	0.73	3.95%	1.40	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.087	0.001	0.042	35.16%	137.20	1.41	3.19%	1.10	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.061	0.001	0.028	34.18%	28.00	1.12	2.14%	0.70	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.050	0.001	0.021	36.13%	40.60	0.42	1.56%	0.50	780PCR: 0.57	160.50	99.00%	0.24	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

460PCR: --

0.70

2.73%

48.83%

0.00%

99.00%

0.00

470PCR: --

0.90

3.43%

47.85%

0.00%

99.00%

0.00

480PCR: --

0.95

3.58%

44.92%

0.00%

99.00%

0.00

490PCR: --

1.25

4.49%

43.95%

69.58%

42.85%

128.70

500PCR: 31.17

1.80

6.10%

43.95%

0.00%

99.00%

0.00

510PCR: --

2.60

8.16%

44.43%

0.00%

99.00%

0.00

520PCR: --

3.05

9.34%

42.48%

0.00%

99.00%

0.00

530PCR: --

3.90

11.19%

41.50%

39.79%

45.16%

83.50

540PCR: 13.18

5.10

13.57%

41.02%

63.96%

40.02%

88.00

550PCR: 10.88

6.45

16.05%

40.28%

30.76%

45.33%

63.00

560PCR: 33.50

8.20

18.73%

39.55%

38.57%

42.25%

59.00

570PCR: 28.40

10.35

21.68%

39.06%

38.57%

40.76%

51.80

580PCR: 5.54

12.95

24.75%

38.57%

37.84%

39.14%

44.75

590PCR: 12.80

15.85

27.80%

37.96%

37.72%

37.15%

38.40

600PCR: 3.76

19.50

30.87%

37.60%

36.62%

35.03%

32.15

610PCR: 2.47

23.30

33.73%

36.74%

616.20

35.89%

32.50%

26.60

620PCR: 0.57

27.90

36.53%

36.25%

36.13%

29.80%

22.30

630PCR: 0.66

33.20

39.09%

35.89%

35.40%

26.81%

17.90

640PCR: 0.59

39.05

41.39%

35.40%

35.16%

23.76%

14.50

650PCR: 1.00

45.45

43.41%

35.03%

35.52%

20.90%

11.85

660PCR: 0.15

52.00

45.28%

34.06%

34.91%

17.83%

9.10

670PCR: 0.23

48.55

99.00%

0.00%

35.03%

15.13%

7.25

680PCR: 0.46

68.55

47.70%

35.40%

34.91%

12.58%

5.60

690PCR: 0.13

73.15

49.90%

26.12%

35.16%

10.44%

4.40

700PCR: 0.50

84.10

49.91%

31.49%

35.16%

8.47%

3.40

710PCR: 0.00

0.00

99.00%

0.00%

35.16%

6.76%

2.55

720PCR: 0.02

89.45

99.00%

0.00%

35.16%

5.33%

2.00

730PCR: 0.01

111.00

50.51%

3.91%

34.67%

3.95%

1.40

740PCR: 0.00

0.00

99.00%

0.00%

35.16%

3.19%

1.10

750PCR: 0.00

0.00

99.00%

0.00%

34.18%

2.14%

0.70

760PCR: 0.00

0.00

99.00%

0.00%

36.13%

1.56%

0.50

780PCR: 0.57

160.50

99.00%

0.00%

Hindalco Industries - Statistics

Hindalco Industries

₹616.20

-12.15 (-1.93%)

Day Range

₹612.95 - ₹634.30

52w Range

₹546.45 - ₹772.65

Total Open Interest

16,948,400

CallPut

86.25 L

PCR0.96

83.23 L

Total Volume

19,664,400

CallPut

99.39 L

PCR0.98

97.26 L

Latest Hindalco Industries Options

HINDALCO 640 CE 29 MAY 25

₹17.90

-4.45 (-19.91%)

HINDALCO 650 CE 29 MAY 25

₹14.50

-3.65 (-20.11%)

HINDALCO 620 CE 29 MAY 25

₹26.60

-6.15 (-18.78%)

HINDALCO 630 CE 29 MAY 25

₹22.30

-5.05 (-18.46%)

Hindalco Industries Futures

HINDALCO FUT 29 MAY 25

₹618.95

-12.40 (-1.96%)

HINDALCO FUT 31 JUL 25

₹628.45

-11.45 (-1.79%)

HINDALCO FUT 26 JUN 25

₹623.50

-12.10 (-1.90%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindalco Industries Option Chain?

The Hindalco Industries option chain is a tool that provides the data for the Hindalco Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindalco Industries option chain data?

The Hindalco Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindalco Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindalco Industries Option Chain work?

The Hindalco Industries option chain is a tool that tracks the data of the call and put options of the Hindalco Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindalco Industries Option Chain updated?

The Hindalco Industries option chain is updated in real-time. The value of the Hindalco Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindalco Industries Option Chain components during regular trading hours on a real-time basis

How to use the Hindalco Industries Chain table?

Traders can view the spot price and all the available strike prices of the Hindalco Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindalco Industries option chain?

The Hindalco Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindalco Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindalco Industries?

The current spot price for Hindalco Industries is ₹616.20 as of 25 Apr, 2025 | 11:47 IST.

What is the minimum option lot size for Hindalco Industries?

The minimum lot size for Hindalco Industries is 1,400.

Which Hindalco Industries call and put option contract has the highest open interest?

The 620.00 strike for Hindalco Industries call options have an OI of 12.71 Lakhs. The 600.00 strike for Hindalco Industries put options has an OI of 12.25 Lakhs

What is the current at-the-money (ATM) strike for Hindalco Industries and what is its price?

The current ATM strike for Hindalco Industries is 610.00 as of 25 Apr, 2025 | 11:47 IST. The call price is ₹32.15 and the put price is ₹23.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindalco Industries?

The PCR for the 610.00 strike is 2.47 as of 25 Apr, 2025 | 11:47 IST.

What is the implied volatility of Hindalco Industries?

The implied volatility (IV) of at-the-money Hindalco Industries call is 36.62% and 36.74% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindalco Industries call options if Hindalco Industries moves up in price by ₹1?

The ATM strike is 610.00 as of 25 Apr, 2025 | 11:47 IST and the call option is priced at ₹32.15. If Hindalco Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5738. The value of 0.5738 is the option's 'Delta'.

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Hindalco Industries Option Chain?

How to read Hindalco Industries option chain data?

How does the Hindalco Industries Option Chain work?

How often is the Hindalco Industries Option Chain updated?

How to use the Hindalco Industries Chain table?

What are some benefits of trading in the Hindalco Industries option chain?

What is the current spot price for Hindalco Industries?

What is the minimum option lot size for Hindalco Industries?

Which Hindalco Industries call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Hindalco Industries and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindalco Industries?

What is the implied volatility of Hindalco Industries?

How much will the price change of the at-the-money (ATM) strike for Hindalco Industries call options if Hindalco Industries moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.70	2.73%	0.45	39.20	48.83%	-0.020	0.001	-0.065	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.90	3.43%	0.29	33.60	47.85%	-0.025	0.001	-0.078	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.95	3.58%	0.08	16.80	44.92%	-0.027	0.001	-0.078	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	1.25	4.49%	0.01	0.00	43.95%	-0.035	0.001	-0.094	0.146	Login To Trade
0.408	-0.416	0.002	0.866	69.58%	0.00	0.08	42.85%	128.70	500PCR: 31.17	1.80	6.10%	2.62	130.20	43.95%	-0.049	0.001	-0.124	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	2.60	8.16%	0.38	26.60	44.43%	-0.068	0.002	-0.161	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	3.05	9.34%	0.71	54.60	42.48%	-0.080	0.002	-0.175	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	3.90	11.19%	1.44	221.20	41.50%	-0.099	0.002	-0.201	0.331	Login To Trade
0.376	-0.219	0.003	0.881	39.79%	19.60	0.15	45.16%	83.50	540PCR: 13.18	5.10	13.57%	2.03	208.60	41.02%	-0.125	0.003	-0.234	0.390	Login To Trade
0.591	-0.553	0.003	0.758	63.96%	0.00	0.46	40.02%	88.00	550PCR: 10.88	6.45	16.05%	5.03	466.20	40.28%	-0.154	0.003	-0.265	0.449	Login To Trade
0.408	-0.184	0.004	0.867	30.76%	0.00	0.08	45.33%	63.00	560PCR: 33.50	8.20	18.73%	2.81	399.00	39.55%	-0.188	0.004	-0.295	0.510	Login To Trade
0.567	-0.320	0.004	0.775	38.57%	7.00	0.07	42.25%	59.00	570PCR: 28.40	10.35	21.68%	1.99	351.40	39.06%	-0.227	0.004	-0.326	0.571	Login To Trade
0.627	-0.354	0.004	0.729	38.57%	46.20	0.49	40.76%	51.80	580PCR: 5.54	12.95	24.75%	2.72	432.60	38.57%	-0.271	0.004	-0.354	0.627	Login To Trade
0.676	-0.374	0.005	0.681	37.84%	39.20	0.49	39.14%	44.75	590PCR: 12.80	15.85	27.80%	6.27	1,094.80	37.96%	-0.319	0.005	-0.376	0.676	Login To Trade
0.716	-0.395	0.005	0.628	37.72%	277.20	3.26	37.15%	38.40	600PCR: 3.76	19.50	30.87%	12.25	2,167.20	37.60%	-0.372	0.005	-0.394	0.716	Login To Trade
0.742	-0.398	0.006	0.574	36.62%	179.20	1.27	35.03%	32.15	610PCR: 2.47	23.30	33.73%	3.15	789.60	36.74%	-0.426	0.006	-0.399	0.742	Login To Trade
616.20
0.755	-0.397	0.006	0.515	35.89%	1,201.20	12.71	32.50%	26.60	620PCR: 0.57	27.90	36.53%	7.28	1,209.60	36.25%	-0.484	0.006	-0.401	0.755	Login To Trade
0.751	-0.397	0.006	0.458	36.13%	1,821.40	12.31	29.80%	22.30	630PCR: 0.66	33.20	39.09%	8.11	996.80	35.89%	-0.542	0.006	-0.395	0.751	Login To Trade
0.731	-0.379	0.006	0.399	35.40%	1,212.40	11.73	26.81%	17.90	640PCR: 0.59	39.05	41.39%	6.92	429.80	35.40%	-0.601	0.006	-0.379	0.731	Login To Trade
0.697	-0.359	0.005	0.344	35.16%	1,366.40	9.65	23.76%	14.50	650PCR: 1.00	45.45	43.41%	9.67	389.20	35.03%	-0.657	0.005	-0.357	0.696	Login To Trade
0.654	-0.340	0.005	0.295	35.52%	659.40	5.08	20.90%	11.85	660PCR: 0.15	52.00	45.28%	0.78	68.60	34.06%	-0.714	0.005	-0.321	0.644	Login To Trade
0.596	-0.304	0.005	0.245	34.91%	443.80	3.05	17.83%	9.10	670PCR: 0.23	48.55	99.00%	0.70	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.276	0.004	0.205	35.03%	648.20	4.75	15.13%	7.25	680PCR: 0.46	68.55	47.70%	2.20	14.00	35.40%	-0.792	0.004	-0.281	0.542	Login To Trade
0.475	-0.242	0.004	0.168	34.91%	252.00	2.20	12.58%	5.60	690PCR: 0.13	73.15	49.90%	0.29	26.60	26.12%	-0.907	0.003	-0.121	0.316	Login To Trade
0.416	-0.214	0.003	0.138	35.16%	840.00	9.51	10.44%	4.40	700PCR: 0.50	84.10	49.91%	4.75	149.80	31.49%	-0.891	0.003	-0.163	0.354	Login To Trade
0.358	-0.184	0.003	0.111	35.16%	186.20	1.39	8.47%	3.40	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.156	0.002	0.088	35.16%	320.60	2.73	6.76%	2.55	720PCR: 0.02	89.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.130	0.002	0.069	35.16%	82.60	1.11	5.33%	2.00	730PCR: 0.01	111.00	50.51%	0.01	0.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.101	0.002	0.051	34.67%	130.20	0.73	3.95%	1.40	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.087	0.001	0.042	35.16%	137.20	1.41	3.19%	1.10	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.061	0.001	0.028	34.18%	28.00	1.12	2.14%	0.70	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.050	0.001	0.021	36.13%	40.60	0.42	1.56%	0.50	780PCR: 0.57	160.50	99.00%	0.24	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade