Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 09 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	210.25	750PCR: 3.25	0.75	2.19%	0.36	0.00	58.59%	-0.016	0.000	-0.140	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	194.25	760PCR: 13.00	0.80	2.16%	0.73	58.80	55.66%	-0.016	0.000	-0.134	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.13	99.00%	208.25	780PCR: 3.11	1.00	2.70%	0.39	5.60	52.73%	-0.021	0.000	-0.157	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	0.95	99.00%	183.40	800PCR: 4.86	1.20	3.40%	4.59	117.60	49.80%	-0.027	0.001	-0.185	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	113.80	810PCR: 3.64	1.50	4.08%	0.56	64.40	49.32%	-0.033	0.001	-0.216	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	71.55	820PCR: 25.75	1.65	4.44%	1.44	62.30	47.36%	-0.037	0.001	-0.226	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.85	4.95%	1.19	115.50	45.90%	-0.042	0.001	-0.242	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.93	99.00%	132.00	840PCR: 2.28	2.10	5.62%	2.12	247.10	44.43%	-0.048	0.001	-0.264	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.10	1.25	99.00%	139.00	850PCR: 5.96	2.45	6.50%	7.46	397.60	43.46%	-0.057	0.001	-0.294	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.64	99.00%	125.80	860PCR: 3.90	2.85	7.37%	2.51	247.80	41.99%	-0.066	0.001	-0.318	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	95.15	870PCR: 1.91	3.40	8.63%	1.88	122.50	41.26%	-0.078	0.002	-0.359	0.330	Login To Trade
0.146	-0.105	0.001	0.972	27.34%	30.80	1.26	48.30%	110.00	880PCR: 3.15	4.10	10.05%	3.97	240.10	40.28%	-0.093	0.002	-0.400	0.377	Login To Trade
0.364	-0.341	0.002	0.911	35.64%	20.30	2.52	46.67%	103.15	890PCR: 1.63	5.00	11.62%	4.12	284.20	39.55%	-0.111	0.002	-0.445	0.427	Login To Trade
0.474	-0.472	0.003	0.871	37.84%	353.50	27.75	45.61%	94.45	900PCR: 0.53	5.95	13.42%	14.70	1,731.80	38.33%	-0.132	0.003	-0.486	0.481	Login To Trade
0.520	-0.494	0.003	0.853	36.13%	140.00	2.07	45.24%	85.10	910PCR: 1.54	7.35	15.60%	3.20	473.90	37.84%	-0.158	0.003	-0.541	0.544	Login To Trade
0.581	-0.543	0.003	0.826	35.52%	198.80	3.05	44.53%	77.10	920PCR: 1.52	8.90	17.78%	4.64	1,005.20	37.35%	-0.185	0.003	-0.593	0.603	Login To Trade
0.648	-0.604	0.004	0.791	35.40%	235.20	7.48	43.55%	69.50	930PCR: 0.52	10.90	20.28%	3.91	894.60	37.11%	-0.218	0.004	-0.650	0.666	Login To Trade
0.720	-0.675	0.004	0.748	35.64%	405.30	2.22	42.20%	61.95	940PCR: 1.81	13.15	22.86%	4.01	1,674.40	36.38%	-0.256	0.004	-0.695	0.726	Login To Trade
0.773	-0.710	0.004	0.710	34.91%	2,169.30	7.42	41.00%	54.60	950PCR: 0.88	16.05	25.69%	6.52	2,284.80	36.01%	-0.299	0.004	-0.742	0.783	Login To Trade
0.829	-0.772	0.005	0.657	35.40%	3,253.60	6.28	39.08%	47.80	960PCR: 0.91	19.30	28.31%	5.73	1,834.00	35.95%	-0.342	0.004	-0.784	0.829	Login To Trade
0.866	-0.805	0.005	0.609	35.34%	3,689.70	3.83	37.24%	41.45	970PCR: 0.93	23.00	31.01%	3.54	2,163.70	35.64%	-0.390	0.005	-0.812	0.866	Login To Trade
0.890	-0.830	0.005	0.559	35.46%	7,854.70	7.70	35.17%	36.25	980PCR: 0.69	27.50	33.60%	5.32	2,742.60	35.52%	-0.439	0.005	-0.832	0.890	Login To Trade
0.900	-0.835	0.005	0.509	35.28%	4,106.20	4.41	32.97%	31.10	990PCR: 0.52	32.35	35.85%	2.30	1,103.20	35.77%	-0.485	0.005	-0.847	0.900	Login To Trade
0.895	-0.828	0.005	0.460	35.16%	8,708.00	16.95	30.58%	26.50	1,000PCR: 0.20	37.55	38.15%	3.44	1,010.80	35.28%	-0.537	0.005	-0.832	0.897	Login To Trade
0.877	-0.812	0.005	0.411	35.16%	1,529.50	2.37	28.10%	22.20	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-0.785	0.005	0.365	35.16%	1,852.90	3.04	25.64%	18.80	1,020PCR: 0.24	49.85	41.97%	0.72	155.40	35.28%	-0.633	0.005	-0.789	0.850	Login To Trade
0.808	-0.738	0.005	0.321	34.67%	968.80	2.18	23.10%	15.70	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-0.701	0.004	0.279	35.16%	1,282.40	2.06	20.52%	13.15	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-0.653	0.004	0.241	35.28%	1,850.80	5.39	18.10%	10.85	1,050PCR: 0.03	73.00	45.71%	0.15	33.60	37.60%	-0.741	0.004	-0.723	0.731	Login To Trade
0.645	-0.599	0.004	0.207	35.28%	1,078.00	3.29	15.81%	8.95	1,060PCR: 0.04	85.00	46.06%	0.13	19.60	43.09%	-0.743	0.003	-0.825	0.728	Login To Trade
0.526	-0.496	0.003	0.150	35.89%	904.40	2.47	11.75%	6.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.398	0.002	0.107	36.38%	3,374.00	8.92	8.53%	4.05	1,100PCR: 0.04	114.20	49.81%	0.39	16.10	34.91%	-0.902	0.002	-0.359	0.391	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹985.65

951.8

Day Range

₹952.25 - ₹989.85

52w Range

₹552.20 - ₹1,029.80

Total Open Interest

21,794,500

CallPut

1.28 Cr

PCR0.70

90.03 L

Total Volume

63,142,100

CallPut

4.40 Cr

PCR0.43

1.91 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions