HINDALCO INDUSTRIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.05	0.01%	0.69	32.20	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.080	-0.862	0.001	0.954	128.91%	5.60	0.20	45.92%	154.10	500PCR: 12.86	0.10	0.45%	2.52	56.00	78.13%	-0.003	0.000	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.10	0.81%	1.29	49.00	78.13%	-0.006	0.000	-0.095	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	87.50	520PCR: 5.96	0.05	0.26%	1.92	105.00	62.50%	-0.002	0.000	-0.028	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	82.50	530PCR: 3.07	0.10	0.54%	3.57	161.00	62.50%	-0.004	0.000	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	91.00	540PCR: 5.18	0.20	1.05%	3.26	109.20	62.50%	-0.009	0.000	-0.101	0.019	Login To Trade
0.090	-0.640	0.002	0.947	84.96%	14.00	0.27	46.90%	103.60	550PCR: 14.74	0.20	1.28%	3.92	366.80	58.59%	-0.011	0.001	-0.115	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	78.55	560PCR: 4.57	0.25	1.62%	7.35	427.00	54.69%	-0.014	0.001	-0.134	0.029	Login To Trade
0.080	-0.422	0.002	0.955	63.48%	4.20	1.90	47.59%	83.00	570PCR: 2.11	0.25	2.07%	4.02	211.40	50.78%	-0.018	0.001	-0.157	0.037	Login To Trade
0.116	-0.620	0.003	0.927	64.45%	44.80	2.76	46.99%	73.80	580PCR: 5.91	0.30	2.27%	16.30	873.60	44.92%	-0.020	0.001	-0.153	0.041	Login To Trade
0.066	-0.242	0.002	0.964	43.95%	37.80	3.72	48.28%	62.50	590PCR: 2.67	0.30	2.44%	9.94	851.20	39.06%	-0.022	0.002	-0.144	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	383.60	15.82	99.00%	51.70	600PCR: 1.23	0.35	3.34%	19.49	2,532.60	35.16%	-0.031	0.002	-0.172	0.059	Login To Trade
0.067	-0.164	0.003	0.963	29.30%	505.40	24.67	48.68%	42.30	610PCR: 0.62	0.55	4.96%	15.27	2,692.20	31.25%	-0.048	0.004	-0.216	0.083	Login To Trade
0.116	-0.265	0.006	0.927	27.34%	1,555.40	16.87	47.91%	32.75	620PCR: 1.10	1.05	8.66%	18.49	4,876.20	29.30%	-0.087	0.006	-0.324	0.133	Login To Trade
0.196	-0.431	0.011	0.849	26.37%	1,929.20	15.32	46.08%	23.75	630PCR: 1.02	2.10	14.94%	15.61	5,105.80	27.34%	-0.163	0.011	-0.468	0.205	Login To Trade
0.284	-0.625	0.015	0.714	26.37%	6,601.00	15.36	42.07%	15.85	640PCR: 0.97	4.25	24.12%	14.88	8,325.80	26.61%	-0.293	0.015	-0.638	0.287	Login To Trade
0.332	-0.723	0.018	0.536	26.12%	15,961.40	16.45	35.33%	9.40	650PCR: 0.69	7.80	33.67%	11.31	7,963.20	25.88%	-0.464	0.018	-0.716	0.332	Login To Trade
0.311	-0.658	0.018	0.355	25.39%	16,270.80	14.85	26.14%	5.10	660PCR: 0.34	13.40	41.28%	4.98	2,581.60	25.39%	-0.647	0.018	-0.657	0.310	Login To Trade
0.245	-0.547	0.013	0.216	26.86%	9,223.20	12.10	17.35%	2.85	670PCR: 0.06	21.15	45.50%	0.74	414.40	28.32%	-0.768	0.013	-0.601	0.255	Login To Trade
0.179	-0.436	0.009	0.132	29.30%	6,342.00	14.07	11.22%	1.60	680PCR: 0.04	29.75	48.04%	0.60	359.80	29.79%	-0.861	0.009	-0.460	0.185	Login To Trade
0.108	-0.264	0.005	0.067	29.30%	2,882.60	6.73	5.84%	0.80	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.208	0.003	0.044	32.23%	2,973.60	9.13	3.85%	0.50	700PCR: 0.23	47.70	99.00%	2.06	270.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	710PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.123	0.002	0.020	37.11%	403.20	3.19	1.71%	0.25	720PCR: 0.12	67.35	99.00%	0.38	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

480PCR: --

0.05

0.01%

62.50%

128.91%

45.92%

154.10

500PCR: 12.86

0.10

0.45%

78.13%

0.00%

99.00%

0.00

510PCR: --

0.10

0.81%

78.13%

0.00%

99.00%

87.50

520PCR: 5.96

0.05

0.26%

62.50%

0.00%

99.00%

82.50

530PCR: 3.07

0.10

0.54%

62.50%

0.00%

99.00%

91.00

540PCR: 5.18

0.20

1.05%

62.50%

84.96%

46.90%

103.60

550PCR: 14.74

0.20

1.28%

58.59%

0.00%

99.00%

78.55

560PCR: 4.57

0.25

1.62%

54.69%

63.48%

47.59%

83.00

570PCR: 2.11

0.25

2.07%

50.78%

64.45%

46.99%

73.80

580PCR: 5.91

0.30

2.27%

44.92%

43.95%

48.28%

62.50

590PCR: 2.67

0.30

2.44%

39.06%

0.00%

99.00%

51.70

600PCR: 1.23

0.35

3.34%

35.16%

29.30%

48.68%

42.30

610PCR: 0.62

0.55

4.96%

31.25%

27.34%

47.91%

32.75

620PCR: 1.10

1.05

8.66%

29.30%

26.37%

46.08%

23.75

630PCR: 1.02

2.10

14.94%

27.34%

26.37%

42.07%

15.85

640PCR: 0.97

4.25

24.12%

26.61%

26.12%

35.33%

9.40

650PCR: 0.69

7.80

33.67%

25.88%

25.39%

26.14%

5.10

660PCR: 0.34

13.40

41.28%

25.39%

26.86%

17.35%

2.85

670PCR: 0.06

21.15

45.50%

28.32%

29.30%

11.22%

1.60

680PCR: 0.04

29.75

48.04%

29.79%

29.30%

5.84%

0.80

690PCR: 0.00

0.00

99.00%

0.00%

32.23%

3.85%

0.50

700PCR: 0.23

47.70

99.00%

0.00%

0.00

710PCR: --

0.00

99.00%

0.00%

37.11%

1.71%

0.25

720PCR: 0.12

67.35

99.00%

0.00%

0.00

740PCR: --

0.00

99.00%

0.00%

0.00

760PCR: --

0.00

99.00%

0.00%

HINDALCO INDUSTRIES LTD - Statistics

HINDALCO INDUSTRIES LTD

₹653.55

638.8

Day Range

₹637.95 - ₹656.20

52w Range

₹499.00 - ₹772.65

Total Open Interest

33,572,000

CallPut

1.77 Cr

PCR0.90

1.59 Cr

Total Volume

103,513,200

CallPut

6.51 Cr

PCR0.59

3.84 Cr

Latest HINDALCO INDUSTRIES LTD Options

HINDALCO 660 CE 27 FEB 25

₹5.10

+2.60 (104.00%)

HINDALCO 650 CE 27 FEB 25

₹9.40

+4.80 (104.35%)

HINDALCO 670 CE 27 FEB 25

₹2.85

+1.55 (119.23%)

HINDALCO 640 PE 27 FEB 25

₹4.25

-5.35 (-55.73%)

HINDALCO INDUSTRIES LTD Futures

HINDALCO FUT 27 FEB 25

₹651.60

+13.20 (2.07%)

HINDALCO FUT 24 APR 25

₹658.05

+13.05 (2.02%)

HINDALCO FUT 27 MAR 25

₹655.35

+13.60 (2.12%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

The current spot price for HINDALCO INDUSTRIES LTD is ₹653.55 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

The minimum lot size for HINDALCO INDUSTRIES LTD is 1,400.

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

The 610.00 strike for HINDALCO INDUSTRIES LTD call options have an OI of 24.67 Lakhs. The 600.00 strike for HINDALCO INDUSTRIES LTD put options has an OI of 19.49 Lakhs

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

The current ATM strike for HINDALCO INDUSTRIES LTD is 650.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹9.40 and the put price is ₹7.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

The PCR for the 650.00 strike is 0.69 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of HINDALCO INDUSTRIES LTD?

The implied volatility (IV) of at-the-money HINDALCO INDUSTRIES LTD call is 26.12% and 25.88% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 650.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹9.40. If HINDALCO INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5359. The value of 0.5359 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HINDALCO INDUSTRIES LTD - Statistics

Latest HINDALCO INDUSTRIES LTD Options

HINDALCO INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

What is the implied volatility of HINDALCO INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.05	0.01%	0.69	32.20	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.080	-0.862	0.001	0.954	128.91%	5.60	0.20	45.92%	154.10	500PCR: 12.86	0.10	0.45%	2.52	56.00	78.13%	-0.003	0.000	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.10	0.81%	1.29	49.00	78.13%	-0.006	0.000	-0.095	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	87.50	520PCR: 5.96	0.05	0.26%	1.92	105.00	62.50%	-0.002	0.000	-0.028	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	82.50	530PCR: 3.07	0.10	0.54%	3.57	161.00	62.50%	-0.004	0.000	-0.056	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	91.00	540PCR: 5.18	0.20	1.05%	3.26	109.20	62.50%	-0.009	0.000	-0.101	0.019	Login To Trade
0.090	-0.640	0.002	0.947	84.96%	14.00	0.27	46.90%	103.60	550PCR: 14.74	0.20	1.28%	3.92	366.80	58.59%	-0.011	0.001	-0.115	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	78.55	560PCR: 4.57	0.25	1.62%	7.35	427.00	54.69%	-0.014	0.001	-0.134	0.029	Login To Trade
0.080	-0.422	0.002	0.955	63.48%	4.20	1.90	47.59%	83.00	570PCR: 2.11	0.25	2.07%	4.02	211.40	50.78%	-0.018	0.001	-0.157	0.037	Login To Trade
0.116	-0.620	0.003	0.927	64.45%	44.80	2.76	46.99%	73.80	580PCR: 5.91	0.30	2.27%	16.30	873.60	44.92%	-0.020	0.001	-0.153	0.041	Login To Trade
0.066	-0.242	0.002	0.964	43.95%	37.80	3.72	48.28%	62.50	590PCR: 2.67	0.30	2.44%	9.94	851.20	39.06%	-0.022	0.002	-0.144	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	383.60	15.82	99.00%	51.70	600PCR: 1.23	0.35	3.34%	19.49	2,532.60	35.16%	-0.031	0.002	-0.172	0.059	Login To Trade
0.067	-0.164	0.003	0.963	29.30%	505.40	24.67	48.68%	42.30	610PCR: 0.62	0.55	4.96%	15.27	2,692.20	31.25%	-0.048	0.004	-0.216	0.083	Login To Trade
0.116	-0.265	0.006	0.927	27.34%	1,555.40	16.87	47.91%	32.75	620PCR: 1.10	1.05	8.66%	18.49	4,876.20	29.30%	-0.087	0.006	-0.324	0.133	Login To Trade
0.196	-0.431	0.011	0.849	26.37%	1,929.20	15.32	46.08%	23.75	630PCR: 1.02	2.10	14.94%	15.61	5,105.80	27.34%	-0.163	0.011	-0.468	0.205	Login To Trade
0.284	-0.625	0.015	0.714	26.37%	6,601.00	15.36	42.07%	15.85	640PCR: 0.97	4.25	24.12%	14.88	8,325.80	26.61%	-0.293	0.015	-0.638	0.287	Login To Trade
0.332	-0.723	0.018	0.536	26.12%	15,961.40	16.45	35.33%	9.40	650PCR: 0.69	7.80	33.67%	11.31	7,963.20	25.88%	-0.464	0.018	-0.716	0.332	Login To Trade
0.311	-0.658	0.018	0.355	25.39%	16,270.80	14.85	26.14%	5.10	660PCR: 0.34	13.40	41.28%	4.98	2,581.60	25.39%	-0.647	0.018	-0.657	0.310	Login To Trade
0.245	-0.547	0.013	0.216	26.86%	9,223.20	12.10	17.35%	2.85	670PCR: 0.06	21.15	45.50%	0.74	414.40	28.32%	-0.768	0.013	-0.601	0.255	Login To Trade
0.179	-0.436	0.009	0.132	29.30%	6,342.00	14.07	11.22%	1.60	680PCR: 0.04	29.75	48.04%	0.60	359.80	29.79%	-0.861	0.009	-0.460	0.185	Login To Trade
0.108	-0.264	0.005	0.067	29.30%	2,882.60	6.73	5.84%	0.80	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.208	0.003	0.044	32.23%	2,973.60	9.13	3.85%	0.50	700PCR: 0.23	47.70	99.00%	2.06	270.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	710PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.123	0.002	0.020	37.11%	403.20	3.19	1.71%	0.25	720PCR: 0.12	67.35	99.00%	0.38	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade