HINDALCO INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.119	-0.861	0.001	0.937	129.88%	0.00	0.01	****	159.50	460PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	480PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	490PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	73.00	500PCR: 331.00	0.20	****	4.63	67.20	58.59%	-0.011	0.001	-0.088	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	510PCR: --	0.30	****	0.67	0.00	56.64%	-0.015	0.001	-0.117	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	70.55	520PCR: 49.33	0.25	****	6.22	61.60	50.78%	-0.016	0.001	-0.107	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	63.35	530PCR: 48.56	0.35	****	6.12	68.60	46.88%	-0.019	0.001	-0.117	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	****	67.70	540PCR: 18.73	0.40	****	3.93	152.60	42.97%	-0.024	0.001	-0.132	0.055	Login To Trade
0.203	-0.747	0.003	0.872	66.41%	0.00	1.43	****	70.10	550PCR: 3.98	0.70	****	5.68	340.20	41.99%	-0.040	0.002	-0.196	0.084	Login To Trade
0.058	-0.101	0.002	0.974	31.25%	11.20	1.78	****	55.70	560PCR: 8.87	1.10	****	15.78	562.80	40.04%	-0.062	0.003	-0.262	0.118	Login To Trade
0.099	-0.167	0.004	0.950	30.27%	67.20	3.51	****	46.40	570PCR: 3.83	1.50	****	13.47	1,174.60	37.11%	-0.088	0.004	-0.318	0.154	Login To Trade
0.189	-0.338	0.006	0.884	32.23%	78.40	5.15	****	37.25	580PCR: 3.88	2.15	****	19.98	1,638.00	34.18%	-0.129	0.006	-0.386	0.203	Login To Trade
0.249	-0.412	0.009	0.826	29.79%	214.20	5.49	****	28.50	590PCR: 1.79	3.10	****	9.81	2,020.20	31.25%	-0.185	0.009	-0.449	0.258	Login To Trade
0.319	-0.494	0.012	0.731	27.83%	1,514.80	35.78	****	20.25	600PCR: 0.70	4.80	****	24.92	5,084.80	28.81%	-0.276	0.012	-0.517	0.323	Login To Trade
0.375	-0.569	0.015	0.595	27.34%	3,210.20	15.74	****	13.85	610PCR: 0.88	8.35	****	13.92	4,901.40	28.56%	-0.408	0.014	-0.596	0.376	Login To Trade
0.382	-0.602	0.014	0.447	28.32%	11,025.00	19.84	****	8.95	620PCR: 0.55	13.25	****	10.95	5,381.60	28.08%	-0.558	0.015	-0.595	0.381	Login To Trade
0.343	-0.543	0.013	0.313	28.56%	7,077.00	19.94	****	5.50	630PCR: 0.29	19.95	****	5.77	2,336.60	29.30%	-0.682	0.013	-0.561	0.345	Login To Trade
0.276	-0.450	0.010	0.207	29.30%	4,841.20	20.59	****	3.30	640PCR: 0.28	28.15	****	5.75	603.40	30.76%	-0.784	0.010	-0.483	0.283	Login To Trade
0.216	-0.374	0.007	0.140	31.25%	4,624.20	16.09	****	2.10	650PCR: 0.36	36.75	****	5.87	448.00	32.96%	-0.846	0.007	-0.420	0.229	Login To Trade
0.165	-0.305	0.005	0.097	33.20%	1,862.00	9.58	****	1.35	660PCR: 0.34	46.25	****	3.29	42.00	34.67%	-0.896	0.005	-0.337	0.175	Login To Trade
0.113	-0.211	0.004	0.058	33.69%	1,197.00	8.83	****	0.85	670PCR: 0.11	55.75	****	1.01	35.00	39.06%	-0.911	0.004	-0.338	0.156	Login To Trade
0.086	-0.173	0.003	0.042	36.13%	807.80	7.52	****	0.60	680PCR: 0.09	59.00	****	0.69	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.158	0.002	0.034	39.06%	176.40	3.02	****	0.45	690PCR: 0.04	74.50	****	0.11	0.00	35.16%	-0.979	0.002	-0.095	0.049	Login To Trade
0.057	-0.129	0.002	0.025	41.02%	158.20	11.30	****	0.40	700PCR: 0.35	75.85	****	3.93	32.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.135	0.001	0.024	44.92%	42.00	0.81	****	0.35	710PCR: 0.10	88.90	****	0.08	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.112	0.001	0.018	46.88%	25.20	1.65	****	0.25	720PCR: 0.29	103.00	****	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.075	0.001	0.011	46.88%	42.00	0.64	****	0.20	730PCR: 0.07	95.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.084	0.001	0.012	50.78%	0.00	0.41	****	0.20	740PCR: 0.31	141.00	****	0.13	0.00	140.38%	-0.765	0.002	-2.316	0.297	Login To Trade
0.049	-0.176	0.001	0.021	64.45%	0.00	1.46	****	0.45	760PCR: 0.13	141.45	****	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.119

-0.861

0.001

0.937

129.88%

0.00

0.01

****

159.50

460PCR: 0.00

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

480PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

490PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.01

****

73.00

500PCR: 331.00

0.20

****

4.63

67.20

58.59%

-0.011

0.001

-0.088

0.027

0.000

1.000

0.00%

0.00

****

0.00

510PCR: --

0.30

****

0.67

0.00

56.64%

-0.015

0.001

-0.117

0.037

0.000

1.000

0.00%

0.00

0.13

****

70.55

520PCR: 49.33

0.25

****

6.22

61.60

50.78%

-0.016

0.001

-0.107

0.038

0.000

1.000

0.00%

0.00

0.13

****

63.35

530PCR: 48.56

0.35

****

6.12

68.60

46.88%

-0.019

0.001

-0.117

0.045

0.000

1.000

0.00%

0.00

0.21

****

67.70

540PCR: 18.73

0.40

****

3.93

152.60

42.97%

-0.024

0.001

-0.132

0.055

0.203

-0.747

0.003

0.872

66.41%

0.00

1.43

****

70.10

550PCR: 3.98

0.70

****

5.68

340.20

41.99%

-0.040

0.002

-0.196

0.084

0.058

-0.101

0.002

0.974

31.25%

11.20

1.78

****

55.70

560PCR: 8.87

1.10

****

15.78

562.80

40.04%

-0.062

0.003

-0.262

0.118

0.099

-0.167

0.004

0.950

30.27%

67.20

3.51

****

46.40

570PCR: 3.83

1.50

****

13.47

1,174.60

37.11%

-0.088

0.004

-0.318

0.154

0.189

-0.338

0.006

0.884

32.23%

78.40

5.15

****

37.25

580PCR: 3.88

2.15

****

19.98

1,638.00

34.18%

-0.129

0.006

-0.386

0.203

0.249

-0.412

0.009

0.826

29.79%

214.20

5.49

****

28.50

590PCR: 1.79

3.10

****

9.81

2,020.20

31.25%

-0.185

0.009

-0.449

0.258

0.319

-0.494

0.012

0.731

27.83%

1,514.80

35.78

****

20.25

600PCR: 0.70

4.80

****

24.92

5,084.80

28.81%

-0.276

0.012

-0.517

0.323

0.375

-0.569

0.015

0.595

27.34%

3,210.20

15.74

****

13.85

610PCR: 0.88

8.35

****

13.92

4,901.40

28.56%

-0.408

0.014

-0.596

0.376

0.382

-0.602

0.014

0.447

28.32%

11,025.00

19.84

****

8.95

620PCR: 0.55

13.25

****

10.95

5,381.60

28.08%

-0.558

0.015

-0.595

0.381

0.343

-0.543

0.013

0.313

28.56%

7,077.00

19.94

****

5.50

630PCR: 0.29

19.95

****

5.77

2,336.60

29.30%

-0.682

0.013

-0.561

0.345

0.276

-0.450

0.010

0.207

29.30%

4,841.20

20.59

****

3.30

640PCR: 0.28

28.15

****

5.75

603.40

30.76%

-0.784

0.010

-0.483

0.283

0.216

-0.374

0.007

0.140

31.25%

4,624.20

16.09

****

2.10

650PCR: 0.36

36.75

****

5.87

448.00

32.96%

-0.846

0.007

-0.420

0.229

0.165

-0.305

0.005

0.097

33.20%

1,862.00

9.58

****

1.35

660PCR: 0.34

46.25

****

3.29

42.00

34.67%

-0.896

0.005

-0.337

0.175

0.113

-0.211

0.004

0.058

33.69%

1,197.00

8.83

****

0.85

670PCR: 0.11

55.75

****

1.01

35.00

39.06%

-0.911

0.004

-0.338

0.156

0.086

-0.173

0.003

0.042

36.13%

807.80

7.52

****

0.60

680PCR: 0.09

59.00

****

0.69

21.00

0.00%

-1.000

0.000

0.073

-0.158

0.002

0.034

39.06%

176.40

3.02

****

0.45

690PCR: 0.04

74.50

****

0.11

0.00

35.16%

-0.979

0.002

-0.095

0.049

0.057

-0.129

0.002

0.025

41.02%

158.20

11.30

****

0.40

700PCR: 0.35

75.85

****

3.93

32.20

0.00%

-1.000

0.000

0.054

-0.135

0.001

0.024

44.92%

42.00

0.81

****

0.35

710PCR: 0.10

88.90

****

0.08

1.40

0.00%

-1.000

0.000

0.043

-0.112

0.001

0.018

46.88%

25.20

1.65

****

0.25

720PCR: 0.29

103.00

****

0.48

0.00

0.00%

-1.000

0.000

0.029

-0.075

0.001

0.011

46.88%

42.00

0.64

****

0.20

730PCR: 0.07

95.00

****

0.04

0.00

0.00%

-1.000

0.000

0.030

-0.084

0.001

0.012

50.78%

0.00

0.41

****

0.20

740PCR: 0.31

141.00

****

0.13

0.00

140.38%

-0.765

0.002

-2.316

0.297

0.049

-0.176

0.001

0.021

64.45%

0.00

1.46

****

0.45

760PCR: 0.13

141.45

****

0.20

0.00

0.00%

-1.000

0.000

HINDALCO INDUSTRIES LTD - Statistics

Day Range

₹613.45 - ₹628.35

52w Range

₹496.35 - ₹772.65

Volume

3,529,837

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDALCO INDUSTRIES LTD

614.95

-3.20 (-0.52%)

HINDALCO INDUSTRIES LTD Options

HINDALCO 620 CE 30 JAN 25

₹8.95

-1.65 (-15.57%)

HINDALCO 630 CE 30 JAN 25

₹5.50

-1.20 (-17.91%)

HINDALCO 620 PE 30 JAN 25

₹13.25

+0.80 (6.43%)

HINDALCO 600 PE 30 JAN 25

₹4.80

-0.05 (-1.03%)

HINDALCO INDUSTRIES LTD Futures

HINDALCO FUT 30 JAN 25

₹615.90

-2.25 (-0.36%)

HINDALCO FUT 27 FEB 25

₹619.50

-2.15 (-0.35%)

HINDALCO FUT 27 MAR 25

₹623.65

-2.00 (-0.32%)

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

The current spot price for HINDALCO INDUSTRIES LTD is ₹614.95.

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

The minimum lot size for HINDALCO INDUSTRIES LTD is 1,400.

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

The 600.00 strike for HINDALCO INDUSTRIES LTD call options have an OI of 35.78 Lakhs. The 600.00 strike for HINDALCO INDUSTRIES LTD put options has an OI of 24.92 Lakhs

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

The current ATM strike for HINDALCO INDUSTRIES LTD is 610.00. The call price is ₹13.85 and the put price is ₹8.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

The PCR for the 610.00 strike is 0.88.

What is the implied volatility of HINDALCO INDUSTRIES LTD?

The implied volatility (IV) of at-the-money HINDALCO INDUSTRIES LTD call is 27.34% and 28.56% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 610.00 and the call option is priced at ₹13.85. If HINDALCO INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5948. The value of 0.5948 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDALCO INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

HINDALCO INDUSTRIES LTD Options

HINDALCO INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

What is the implied volatility of HINDALCO INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?