Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	256.00	680PCR: 0.80	0.35	1.00%	0.03	0.70	132.81%	-0.007	0.000	-0.317	0.019	Login To Trade
0.107	-2.567	0.001	0.947	191.41%	1.40	0.08	45.05%	253.10	700PCR: 5.27	0.05	0.00%	0.41	16.10	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.00	720PCR: 12.00	0.10	0.29%	0.17	0.00	93.75%	-0.002	0.000	-0.078	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	138.00	740PCR: 47.00	0.05	0.01%	0.66	44.10	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.30	0.20	99.00%	198.00	750PCR: 3.59	0.05	0.02%	0.73	6.30	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.192	-4.580	0.001	0.886	191.41%	0.70	0.06	43.63%	200.00	760PCR: 22.00	0.10	0.38%	1.23	0.00	78.13%	-0.003	0.000	-0.088	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	163.00	770PCR: 59.50	0.05	0.08%	2.50	0.00	62.50%	-0.001	0.000	-0.017	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.24	99.00%	167.00	780PCR: 5.12	0.05	0.16%	1.22	6.30	62.50%	-0.001	0.000	-0.032	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	149.50	790PCR: 15.54	0.05	0.29%	1.41	88.90	62.50%	-0.002	0.000	-0.057	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.49	99.00%	147.85	800PCR: 12.09	0.05	0.51%	5.92	58.10	62.50%	-0.004	0.000	-0.096	0.012	Login To Trade
0.130	-1.710	0.001	0.932	104.98%	0.00	0.15	46.57%	141.75	810PCR: 6.32	0.05	0.00%	0.97	16.80	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.00	1.46	99.00%	127.10	820PCR: 2.69	0.05	0.00%	3.94	14.70	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.22	99.00%	118.00	830PCR: 11.42	0.05	0.00%	2.48	72.80	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	62.30	0.45	99.00%	106.00	840PCR: 9.00	0.05	0.01%	4.03	79.80	31.25%	-0.000	0.000	-0.002	0.000	Login To Trade
0.052	-0.344	0.001	0.978	52.73%	47.60	1.06	48.59%	98.90	850PCR: 5.68	0.05	0.04%	6.04	227.50	31.25%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	1.51	99.00%	86.80	860PCR: 2.11	0.15	0.87%	3.19	133.00	39.06%	-0.008	0.001	-0.105	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.00	1.53	99.00%	77.50	870PCR: 1.75	0.10	0.99%	2.67	165.20	35.16%	-0.009	0.001	-0.106	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	76.30	4.10	99.00%	67.10	880PCR: 1.55	0.05	0.00%	6.36	361.20	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.30	2.34	99.00%	56.00	890PCR: 2.39	0.05	0.01%	5.58	324.10	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.140	-0.613	0.004	0.926	35.16%	438.90	9.67	47.90%	49.70	900PCR: 0.87	0.25	2.43%	8.38	1,969.80	25.39%	-0.023	0.002	-0.174	0.055	Login To Trade
0.000	0.000	0.000	1.000	3.91%	148.40	2.02	50.43%	38.45	910PCR: 1.56	0.65	5.79%	3.15	537.60	25.39%	-0.058	0.005	-0.365	0.115	Login To Trade
0.069	-0.134	0.004	0.970	15.63%	355.60	1.50	49.29%	28.65	920PCR: 3.13	0.95	8.70%	4.68	1,379.70	21.97%	-0.090	0.007	-0.445	0.162	Login To Trade
0.228	-0.515	0.013	0.853	18.07%	858.20	2.63	46.52%	19.85	930PCR: 1.42	1.35	12.67%	3.72	3,049.90	18.07%	-0.139	0.012	-0.496	0.220	Login To Trade
0.353	-0.808	0.020	0.684	18.31%	1,925.70	2.37	41.47%	11.70	940PCR: 1.91	3.20	24.41%	4.53	3,423.70	18.31%	-0.303	0.019	-0.795	0.347	Login To Trade
0.396	-0.798	0.025	0.482	16.11%	6,641.60	5.49	33.19%	6.45	950PCR: 1.02	8.00	35.62%	5.61	4,186.70	18.55%	-0.514	0.022	-0.919	0.396	Login To Trade
0.342	-0.834	0.018	0.293	19.53%	9,157.40	11.12	22.76%	3.55	960PCR: 0.27	14.25	44.09%	3.04	1,719.90	17.58%	-0.741	0.019	-0.707	0.322	Login To Trade
0.234	-0.586	0.012	0.152	20.02%	10,077.90	12.32	13.01%	1.35	970PCR: 0.16	23.35	46.26%	1.93	729.40	23.68%	-0.806	0.012	-0.808	0.273	Login To Trade
0.127	-0.324	0.006	0.065	20.51%	4,400.90	8.83	5.93%	0.60	980PCR: 0.05	32.90	48.31%	0.47	95.20	25.39%	-0.888	0.008	-0.600	0.189	Login To Trade
0.059	-0.151	0.003	0.025	20.51%	1,965.60	3.44	2.37%	0.25	990PCR: 0.06	42.30	48.79%	0.20	28.70	31.25%	-0.898	0.006	-0.690	0.177	Login To Trade
0.002	-0.004	0.000	0.001	15.63%	2,489.20	10.62	0.06%	0.05	1,000PCR: 0.05	52.50	49.51%	0.58	32.20	33.69%	-0.931	0.004	-0.557	0.132	Login To Trade
0.039	-0.133	0.001	0.015	27.34%	202.30	2.89	1.43%	0.10	1,010PCR: 0.05	69.75	46.63%	0.14	0.00	73.24%	-0.780	0.004	-2.694	0.294	Login To Trade
0.000	0.000	0.000	0.000	15.63%	294.00	2.74	0.00%	0.05	1,020PCR: 0.01	67.85	99.00%	0.04	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.071	0.001	0.006	31.25%	49.70	1.27	0.59%	0.10	1,030PCR: 0.02	81.15	50.51%	0.03	0.00	39.06%	-0.976	0.002	-0.273	0.056	Login To Trade
0.008	-0.031	0.000	0.003	31.25%	158.20	5.31	0.23%	0.05	1,040PCR: 0.02	89.00	99.00%	0.13	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.231	0.001	0.017	44.92%	0.00	0.01	1.47%	0.25	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.000	31.25%	231.00	3.20	0.03%	0.05	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	9.10	0.28	0.00%	0.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹950.3

944.45

Day Range

₹948.50 - ₹963.90

52w Range

₹546.45 - ₹970.80

Total Open Interest

18,591,300

CallPut

99.78 L

PCR0.86

86.14 L

Total Volume

58,525,600

CallPut

3.98 Cr

PCR0.47

1.88 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions