Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.507	-4.983	0.001	0.693	196.66%	0.00	0.04	34.83%	159.00	780PCR: 73.33	1.50	6.42%	3.08	403.20	44.43%	-0.059	0.002	-0.376	0.169	Login To Trade
0.511	-4.454	0.001	0.687	174.19%	0.00	0.01	35.44%	142.00	790PCR: 519.00	2.30	8.33%	3.63	554.40	43.46%	-0.079	0.002	-0.460	0.212	Login To Trade
0.293	-0.680	0.003	0.877	46.39%	14.00	0.68	46.01%	76.25	800PCR: 8.33	3.35	10.91%	5.66	1,264.20	43.46%	-0.106	0.003	-0.576	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	4.40	13.63%	1.14	380.80	42.48%	-0.138	0.004	-0.676	0.318	Login To Trade
0.446	-1.242	0.004	0.763	55.66%	41.30	0.18	42.44%	63.80	820PCR: 16.12	5.95	16.68%	2.82	1,112.30	41.99%	-0.176	0.004	-0.784	0.373	Login To Trade
0.546	-4.109	0.002	0.627	150.39%	0.00	0.02	34.00%	107.20	830PCR: 186.00	7.95	20.10%	3.91	918.40	41.02%	-0.222	0.005	-0.880	0.429	Login To Trade
0.492	-1.060	0.005	0.713	43.09%	79.80	0.74	41.26%	43.70	840PCR: 4.26	10.35	23.82%	3.13	1,967.00	41.02%	-0.275	0.006	-0.989	0.482	Login To Trade
0.526	-1.046	0.006	0.665	39.79%	137.90	0.42	39.74%	35.75	850PCR: 13.50	13.20	27.47%	5.67	3,326.40	39.79%	-0.335	0.006	-1.046	0.526	Login To Trade
0.559	-1.119	0.007	0.597	40.04%	433.30	1.05	37.09%	29.30	860PCR: 4.97	16.70	31.09%	5.22	2,465.40	39.55%	-0.398	0.007	-1.103	0.557	Login To Trade
0.574	-1.115	0.007	0.532	38.82%	1,047.20	2.83	34.41%	24.05	870PCR: 3.00	20.85	34.56%	8.49	4,025.00	38.82%	-0.468	0.007	-1.115	0.574	Login To Trade
0.574	-1.092	0.007	0.460	38.09%	2,064.30	4.56	31.05%	18.40	880PCR: 1.27	25.75	37.83%	5.79	5,917.80	37.35%	-0.541	0.007	-1.071	0.573	Login To Trade
0.553	-1.022	0.007	0.386	36.99%	2,576.00	2.60	27.25%	14.20	890PCR: 1.62	30.95	40.77%	4.21	4,512.20	37.35%	-0.612	0.007	-1.033	0.553	Login To Trade
0.514	-0.942	0.007	0.317	36.62%	6,175.40	8.97	23.30%	10.50	900PCR: 1.51	37.60	43.14%	13.55	4,200.70	37.60%	-0.678	0.007	-0.973	0.518	Login To Trade
0.461	-0.832	0.006	0.252	36.13%	3,931.90	5.68	19.25%	7.60	910PCR: 0.48	45.15	45.44%	2.74	1,069.60	36.13%	-0.751	0.006	-0.828	0.458	Login To Trade
0.403	-0.733	0.005	0.199	36.38%	4,246.90	26.87	15.66%	5.65	920PCR: 0.32	53.00	47.10%	8.48	772.80	35.40%	-0.811	0.005	-0.691	0.391	Login To Trade
0.346	-0.637	0.004	0.156	36.87%	2,400.30	7.75	12.60%	4.30	930PCR: 0.50	61.20	48.37%	3.91	380.80	35.16%	-0.858	0.004	-0.571	0.325	Login To Trade
0.293	-0.552	0.004	0.123	37.60%	3,191.30	13.17	10.04%	3.30	940PCR: 0.47	69.95	49.43%	6.24	147.00	33.69%	-0.906	0.003	-0.408	0.242	Login To Trade
0.246	-0.475	0.003	0.096	38.57%	2,885.40	10.98	7.96%	2.45	950PCR: 0.52	79.00	49.97%	5.68	102.20	33.20%	-0.936	0.003	-0.299	0.180	Login To Trade
0.206	-0.408	0.003	0.076	39.55%	1,500.80	7.21	6.33%	1.90	960PCR: 0.30	89.30	50.14%	2.18	84.00	37.60%	-0.934	0.002	-0.346	0.184	Login To Trade
0.179	-0.367	0.002	0.063	41.02%	889.00	8.27	5.25%	1.60	970PCR: 0.35	98.00	50.72%	2.92	47.60	31.25%	-0.979	0.001	-0.116	0.074	Login To Trade
0.150	-0.314	0.002	0.050	41.99%	1,134.70	6.55	4.18%	1.25	980PCR: 0.47	78.60	99.00%	3.05	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.297	0.002	0.044	43.95%	897.40	4.47	3.67%	1.10	990PCR: 0.26	106.05	99.00%	1.15	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.235	0.001	0.033	43.95%	1,152.20	15.69	2.75%	0.85	1,000PCR: 0.07	125.00	99.00%	1.12	43.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.200	0.001	0.027	44.92%	264.60	3.58	2.19%	0.60	1,010PCR: 0.02	107.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.191	0.001	0.024	46.88%	200.20	1.74	1.95%	0.60	1,020PCR: 0.27	118.95	99.00%	0.48	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.148	0.001	0.018	46.88%	107.80	2.46	1.44%	0.45	1,030PCR: 0.08	85.80	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.143	0.001	0.016	48.83%	77.70	1.67	1.31%	0.40	1,040PCR: 0.03	155.05	99.00%	0.06	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.111	0.000	0.012	48.83%	156.10	3.58	0.97%	0.30	1,050PCR: 0.05	122.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.138	0.001	0.014	52.73%	113.40	1.28	1.13%	0.35	1,060PCR: 0.03	119.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.085	0.000	0.009	50.78%	100.10	0.64	0.67%	0.25	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.108	0.000	0.010	54.69%	102.20	1.10	0.80%	0.30	1,080PCR: 0.10	188.05	99.00%	0.11	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.085	0.000	0.008	54.69%	18.20	1.46	0.61%	0.20	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.066	0.000	0.006	54.69%	75.60	5.24	0.45%	0.15	1,100PCR: 0.06	176.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹874.25

897.05

Day Range

₹870.00 - ₹907.50

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

25,668,300

CallPut

1.51 Cr

PCR0.69

1.05 Cr

Total Volume

69,755,000

CallPut

3.60 Cr

PCR0.94

3.37 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions