Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 27 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	138.00	780PCR: 4.50	0.70	2.66%	0.19	60.20	30.76%	-0.022	0.001	-0.071	0.142	Login To Trade
0.260	-0.143	0.001	0.954	34.18%	0.00	0.01	47.22%	142.00	790PCR: 155.00	0.85	3.16%	1.09	44.10	29.79%	-0.027	0.001	-0.080	0.167	Login To Trade
0.727	-0.760	0.002	0.814	64.82%	0.00	0.62	41.87%	149.50	800PCR: 6.80	1.30	4.57%	4.24	63.70	30.27%	-0.039	0.001	-0.113	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	99.50	820PCR: 11.50	2.20	6.90%	0.81	28.00	29.05%	-0.062	0.002	-0.156	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	3.00	8.79%	0.76	28.00	29.05%	-0.081	0.002	-0.192	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	87.65	840PCR: 12.83	3.80	10.49%	1.08	80.50	28.32%	-0.100	0.002	-0.217	0.476	Login To Trade
0.863	-0.726	0.002	0.750	52.19%	0.00	0.18	40.68%	103.65	850PCR: 27.27	4.85	12.64%	4.96	233.10	27.95%	-0.124	0.003	-0.251	0.556	Login To Trade
0.878	-0.664	0.003	0.741	46.88%	0.00	0.04	40.72%	91.95	860PCR: 55.33	6.25	15.12%	2.32	98.70	27.59%	-0.154	0.003	-0.286	0.642	Login To Trade
0.718	-0.310	0.004	0.817	26.73%	14.00	0.51	44.38%	68.20	870PCR: 4.36	7.90	17.84%	2.23	93.10	27.34%	-0.188	0.004	-0.322	0.730	Login To Trade
0.922	-0.558	0.003	0.714	37.54%	0.00	0.32	40.44%	69.80	880PCR: 10.02	10.05	20.75%	3.16	308.70	27.10%	-0.227	0.004	-0.357	0.817	Login To Trade
0.962	-0.550	0.004	0.686	35.46%	0.00	0.29	39.61%	61.35	890PCR: 10.90	12.65	23.82%	3.13	210.00	26.98%	-0.271	0.004	-0.391	0.899	Login To Trade
0.974	-0.429	0.005	0.677	27.34%	198.80	4.85	39.83%	46.85	900PCR: 1.90	15.55	26.88%	9.20	1,500.10	26.37%	-0.320	0.005	-0.412	0.970	Login To Trade
1.025	-0.440	0.005	0.629	26.61%	104.30	1.39	38.08%	40.05	910PCR: 1.94	19.35	29.89%	2.70	497.70	26.67%	-0.371	0.005	-0.441	1.025	Login To Trade
1.063	-0.454	0.005	0.574	26.49%	504.70	5.55	35.85%	34.10	920PCR: 0.93	23.65	32.85%	5.17	735.00	26.61%	-0.426	0.005	-0.456	1.063	Login To Trade
1.081	-0.462	0.005	0.520	26.49%	900.20	4.56	33.53%	29.00	930PCR: 0.95	28.35	35.50%	4.34	1,309.70	26.55%	-0.480	0.005	-0.463	1.081	Login To Trade
1.078	-0.463	0.005	0.465	26.61%	1,612.10	10.02	30.92%	24.60	940PCR: 0.44	33.55	38.03%	4.42	977.90	26.25%	-0.537	0.006	-0.456	1.077	Login To Trade
1.055	-0.451	0.005	0.411	26.49%	1,706.60	8.19	28.18%	20.25	950PCR: 0.33	38.80	40.31%	2.68	445.20	25.76%	-0.593	0.006	-0.437	1.053	Login To Trade
1.011	-0.428	0.005	0.356	26.25%	791.00	4.31	25.22%	16.45	960PCR: 0.30	45.65	42.31%	1.29	263.20	26.00%	-0.645	0.005	-0.423	1.009	Login To Trade
0.954	-0.404	0.005	0.308	26.25%	369.60	2.12	22.41%	13.45	970PCR: 0.39	52.60	43.97%	0.82	87.50	26.12%	-0.693	0.005	-0.402	0.953	Login To Trade
0.882	-0.377	0.004	0.262	26.49%	718.90	3.04	19.52%	11.20	980PCR: 0.12	60.00	45.48%	0.36	9.10	25.88%	-0.742	0.005	-0.366	0.877	Login To Trade
0.810	-0.346	0.004	0.223	26.49%	182.70	1.16	16.99%	8.95	990PCR: 0.07	59.35	50.42%	0.08	0.00	9.77%	-0.984	0.002	-0.017	0.106	Login To Trade
0.731	-0.315	0.004	0.188	26.73%	697.20	9.25	14.56%	7.25	1,000PCR: 0.29	75.90	47.78%	2.72	49.70	25.63%	-0.823	0.004	-0.291	0.705	Login To Trade
0.647	-0.278	0.003	0.155	26.61%	93.80	1.30	12.21%	5.65	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-0.249	0.003	0.130	26.98%	65.10	1.45	10.31%	4.60	1,020PCR: 0.37	93.80	49.14%	0.53	7.70	26.61%	-0.874	0.003	-0.241	0.562	Login To Trade
0.499	-0.218	0.003	0.107	27.10%	88.90	1.23	8.58%	3.65	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.191	0.002	0.088	27.34%	80.50	1.22	7.11%	3.00	1,040PCR: 0.05	87.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.166	0.002	0.072	27.59%	85.40	2.32	5.85%	2.35	1,050PCR: 0.01	104.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.143	0.002	0.059	27.83%	25.90	0.42	4.77%	1.85	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.112	0.001	0.042	28.81%	45.50	0.90	3.36%	1.25	1,080PCR: 0.03	132.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.082	0.001	0.028	29.30%	56.00	3.38	2.22%	0.85	1,100PCR: 0.10	158.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹924.7

941.3

Day Range

₹922.60 - ₹943.35

52w Range

₹546.45 - ₹1,029.80

Total Open Interest

12,753,300

CallPut

68.82 L

PCR0.85

58.71 L

Total Volume

15,472,100

CallPut

83.41 L

PCR0.85

71.31 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions