Hindalco Industries - Statistics
Hindalco Industries
₹925.7
894.95
Day Range
₹896.55 - ₹927.30
52w Range
₹546.45 - ₹927.30
Total Open Interest
22,411,900
CallPut
1.06 Cr
PCR1.11
1.18 Cr
Total Volume
67,535,300
CallPut
4.55 Cr
PCR0.49
2.21 Cr
Hindalco Industries Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 242.95 | 680PCR: 4.00 | 0.15 | 0.65% | 0.14 | 2.80 | 46.88% | -0.005 | 0.000 | -0.031 | 0.033 | |||||||
0.00% | 99.00% | 185.00 | 700PCR: 4.31 | 0.20 | 0.69% | 0.39 | 0.00 | 42.97% | -0.005 | 0.000 | -0.030 | 0.035 | |||||||
0.00% | 99.00% | 150.00 | 720PCR: 0.50 | 1.00 | 2.88% | 0.01 | 0.00 | 49.80% | -0.022 | 0.000 | -0.126 | 0.126 | |||||||
0.00% | 99.00% | 138.00 | 740PCR: 13.50 | 0.60 | 2.16% | 0.19 | 0.00 | 41.99% | -0.017 | 0.000 | -0.085 | 0.102 | |||||||
0.00% | 99.00% | 147.15 | 750PCR: 2.28 | 0.35 | 1.53% | 0.74 | 33.60 | 37.11% | -0.012 | 0.000 | -0.057 | 0.076 | |||||||
0.00% | 99.00% | 125.95 | 760PCR: 44.50 | 0.30 | 1.16% | 1.87 | 38.50 | 33.20% | -0.009 | 0.000 | -0.040 | 0.061 | |||||||
0.00% | 99.00% | 112.00 | 770PCR: 80.60 | 0.45 | 1.69% | 2.82 | 249.20 | 33.20% | -0.014 | 0.000 | -0.057 | 0.086 | |||||||
0.00% | 99.00% | 117.75 | 780PCR: 9.57 | 0.55 | 2.07% | 2.35 | 156.10 | 32.23% | -0.017 | 0.001 | -0.067 | 0.104 | |||||||
0.00% | 99.00% | 81.20 | 790PCR: 80.20 | 0.60 | 2.56% | 2.81 | 342.30 | 31.25% | -0.022 | 0.001 | -0.078 | 0.125 | |||||||
26.37% | 48.44% | 129.70 | 800PCR: 11.39 | 0.80 | 3.14% | 10.93 | 950.60 | 30.27% | -0.027 | 0.001 | -0.092 | 0.152 | |||||||
29.30% | 47.94% | 119.95 | 810PCR: 7.00 | 1.00 | 3.87% | 1.23 | 200.90 | 29.30% | -0.034 | 0.001 | -0.107 | 0.183 | |||||||
0.00% | 99.00% | 98.15 | 820PCR: 2.10 | 1.20 | 4.78% | 6.75 | 514.50 | 28.32% | -0.043 | 0.001 | -0.125 | 0.221 | |||||||
26.37% | 47.82% | 100.30 | 830PCR: 17.22 | 1.50 | 5.89% | 3.86 | 443.10 | 27.34% | -0.054 | 0.002 | -0.145 | 0.265 | |||||||
24.66% | 47.75% | 90.45 | 840PCR: 3.24 | 2.05 | 7.41% | 4.59 | 725.20 | 26.61% | -0.069 | 0.002 | -0.172 | 0.324 | |||||||
24.90% | 47.19% | 81.30 | 850PCR: 4.03 | 2.75 | 9.46% | 9.82 | 1,246.00 | 26.12% | -0.091 | 0.003 | -0.208 | 0.398 | |||||||
23.68% | 46.80% | 71.85 | 860PCR: 4.16 | 3.55 | 11.66% | 10.28 | 1,171.80 | 25.39% | -0.116 | 0.003 | -0.241 | 0.475 | |||||||
23.44% | 45.99% | 63.00 | 870PCR: 2.11 | 4.65 | 14.29% | 8.08 | 1,359.40 | 24.66% | -0.147 | 0.004 | -0.276 | 0.559 | |||||||
22.95% | 44.93% | 54.45 | 880PCR: 1.62 | 6.20 | 17.44% | 12.80 | 2,294.60 | 24.17% | -0.187 | 0.005 | -0.316 | 0.654 | |||||||
22.83% | 43.47% | 46.50 | 890PCR: 1.56 | 8.15 | 20.91% | 7.37 | 2,131.50 | 23.68% | -0.235 | 0.005 | -0.354 | 0.747 | |||||||
22.71% | 41.58% | 39.15 | 900PCR: 1.19 | 10.60 | 24.59% | 10.86 | 4,256.70 | 23.19% | -0.290 | 0.006 | -0.386 | 0.833 | |||||||
22.58% | 39.22% | 32.50 | 910PCR: 1.30 | 13.75 | 28.40% | 6.48 | 2,142.70 | 22.83% | -0.353 | 0.007 | -0.413 | 0.904 | |||||||
22.28% | 36.48% | 26.30 | 920PCR: 0.74 | 17.70 | 32.24% | 7.28 | 2,464.70 | 22.71% | -0.423 | 0.007 | -0.432 | 0.952 | |||||||
22.16% | 33.26% | 20.85 | 930PCR: 0.39 | 22.55 | 35.75% | 2.53 | 713.30 | 22.22% | -0.496 | 0.007 | -0.431 | 0.970 | |||||||
22.09% | 29.72% | 16.45 | 940PCR: 0.60 | 28.05 | 38.90% | 3.01 | 518.00 | 22.71% | -0.567 | 0.007 | -0.434 | 0.956 | |||||||
22.22% | 25.96% | 12.90 | 950PCR: 0.10 | 34.00 | 41.61% | 0.53 | 85.40 | 22.34% | -0.638 | 0.007 | -0.407 | 0.911 | |||||||
22.22% | 22.09% | 9.85 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.34% | 18.46% | 7.35 | 970PCR: 0.00 | 51.50 | 44.78% | 0.00 | 0.70 | 26.25% | -0.724 | 0.005 | -0.427 | 0.813 | |||||||
22.71% | 15.25% | 5.60 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 990PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 9.76% | 3.20 | 1,000PCR: 0.02 | 74.00 | 49.01% | 0.34 | 37.10 | 22.71% | -0.887 | 0.004 | -0.212 | 0.467 | |||||||
0.00% | 0.00% | 0.00 | 1,010PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 5.86% | 1.85 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
