HINDALCO INDUSTRIES LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.25	5.64%	1.08	72.80	35.64%	-0.049	0.002	-0.133	0.172	Login To Trade
0.260	-0.183	0.003	0.916	32.71%	19.60	0.73	46.77%	72.20	600PCR: 8.87	2.60	9.87%	6.45	495.60	34.18%	-0.093	0.003	-0.207	0.280	Login To Trade
0.301	-0.197	0.004	0.898	30.27%	33.60	0.27	46.50%	62.55	610PCR: 4.84	3.70	12.82%	1.29	140.00	33.69%	-0.126	0.004	-0.253	0.348	Login To Trade
0.389	-0.256	0.004	0.853	30.52%	26.60	0.84	45.35%	54.05	620PCR: 5.13	4.95	15.93%	4.31	585.20	32.71%	-0.163	0.004	-0.293	0.415	Login To Trade
0.493	-0.349	0.005	0.785	32.71%	25.20	0.22	43.32%	47.05	630PCR: 22.69	6.75	19.65%	5.08	1,001.00	32.10%	-0.211	0.005	-0.338	0.488	Login To Trade
0.555	-0.374	0.006	0.733	31.25%	67.20	0.49	41.76%	38.95	640PCR: 11.09	9.10	23.63%	5.43	835.80	31.49%	-0.269	0.006	-0.378	0.556	Login To Trade
0.616	-0.417	0.007	0.664	31.37%	352.80	2.86	39.37%	32.30	650PCR: 2.84	12.10	27.75%	8.12	2,342.20	30.88%	-0.334	0.007	-0.410	0.614	Login To Trade
0.655	-0.439	0.007	0.592	31.01%	408.80	1.29	36.58%	26.10	660PCR: 2.99	15.90	31.87%	3.85	1,307.60	30.52%	-0.407	0.007	-0.432	0.655	Login To Trade
666.85
0.673	-0.443	0.008	0.515	30.52%	705.60	2.30	33.34%	20.50	670PCR: 2.59	20.45	35.70%	5.95	1,639.40	29.79%	-0.485	0.008	-0.433	0.673	Login To Trade
0.665	-0.429	0.008	0.437	29.91%	1,688.40	4.69	29.55%	15.70	680PCR: 1.65	25.55	39.15%	7.76	1,923.60	29.79%	-0.564	0.008	-0.427	0.665	Login To Trade
0.633	-0.410	0.007	0.363	30.03%	2,126.60	11.19	25.63%	12.00	690PCR: 0.71	31.65	42.09%	7.94	943.60	29.42%	-0.640	0.007	-0.401	0.631	Login To Trade
0.578	-0.369	0.007	0.291	29.54%	4,603.20	28.39	21.37%	8.85	700PCR: 0.31	38.00	44.69%	8.86	1,138.20	28.20%	-0.719	0.007	-0.346	0.569	Login To Trade
0.519	-0.339	0.006	0.235	30.27%	1,310.40	5.52	17.79%	6.80	710PCR: 0.32	46.65	46.25%	1.78	107.80	30.03%	-0.767	0.006	-0.335	0.516	Login To Trade
0.450	-0.296	0.005	0.185	30.52%	1,622.60	11.49	14.35%	5.00	720PCR: 0.06	52.80	48.63%	0.70	12.60	25.15%	-0.865	0.005	-0.199	0.366	Login To Trade
0.381	-0.253	0.004	0.143	30.76%	917.00	4.35	11.30%	3.70	730PCR: 0.03	49.15	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.211	0.004	0.109	31.01%	704.20	4.05	8.74%	2.65	740PCR: 0.11	57.30	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.180	0.003	0.085	31.74%	876.40	6.85	6.89%	2.00	750PCR: 0.07	76.45	99.00%	0.50	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.145	0.002	0.064	31.98%	267.40	3.86	5.17%	1.45	760PCR: 0.05	81.10	99.00%	0.21	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.100	0.002	0.038	33.20%	105.00	2.04	3.06%	0.85	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.075	0.001	0.025	35.16%	236.60	4.97	2.00%	0.50	800PCR: 0.02	96.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

580PCR: --

1.25

5.64%

35.64%

32.71%

46.77%

72.20

600PCR: 8.87

2.60

9.87%

34.18%

30.27%

46.50%

62.55

610PCR: 4.84

3.70

12.82%

33.69%

30.52%

45.35%

54.05

620PCR: 5.13

4.95

15.93%

32.71%

43.32%

47.05

630PCR: 22.69

6.75

19.65%

32.10%

31.25%

41.76%

38.95

640PCR: 11.09

9.10

23.63%

31.49%

31.37%

39.37%

32.30

650PCR: 2.84

12.10

27.75%

30.88%

31.01%

36.58%

26.10

660PCR: 2.99

15.90

31.87%

30.52%

666.85

30.52%

33.34%

20.50

670PCR: 2.59

20.45

35.70%

29.79%

29.91%

29.55%

15.70

680PCR: 1.65

25.55

39.15%

29.79%

30.03%

25.63%

12.00

690PCR: 0.71

31.65

42.09%

29.42%

29.54%

21.37%

8.85

700PCR: 0.31

38.00

44.69%

28.20%

30.27%

17.79%

6.80

710PCR: 0.32

46.65

46.25%

30.03%

30.52%

14.35%

5.00

720PCR: 0.06

52.80

48.63%

25.15%

30.76%

11.30%

3.70

730PCR: 0.03

49.15

99.00%

0.00%

31.01%

8.74%

2.65

740PCR: 0.11

57.30

99.00%

0.00%

31.74%

6.89%

2.00

750PCR: 0.07

76.45

99.00%

0.00%

31.98%

5.17%

1.45

760PCR: 0.05

81.10

99.00%

0.00%

33.20%

3.06%

0.85

780PCR: 0.00

0.00

99.00%

0.00%

35.16%

2.00%

0.50

800PCR: 0.02

96.30

99.00%

0.00%

HINDALCO INDUSTRIES LTD - Statistics

HINDALCO INDUSTRIES LTD

₹666.85

-15.60 (-2.29%)

Day Range

₹666.00 - ₹683.10

52w Range

₹555.30 - ₹772.65

Total Open Interest

16,640,400

CallPut

96.39 L

PCR0.73

70.01 L

Total Volume

28,663,600

CallPut

1.61 Cr

PCR0.78

1.26 Cr

Latest HINDALCO INDUSTRIES LTD Options

HINDALCO 700 CE 24 APR 25

₹8.75

-7.20 (-45.14%)

HINDALCO 680 PE 24 APR 25

₹25.55

+6.35 (33.07%)

HINDALCO 650 PE 24 APR 25

₹12.25

+3.35 (37.64%)

HINDALCO 690 CE 24 APR 25

₹12.00

-8.00 (-40.00%)

HINDALCO INDUSTRIES LTD Futures

HINDALCO FUT 29 MAY 25

₹674.80

-14.75 (-2.14%)

HINDALCO FUT 24 APR 25

₹670.00

-15.70 (-2.29%)

HINDALCO FUT 26 JUN 25

₹677.50

-28.60 (-4.05%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HINDALCO INDUSTRIES LTD Option Chain?

The HINDALCO INDUSTRIES LTD option chain is a tool that provides the data for the HINDALCO INDUSTRIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HINDALCO INDUSTRIES LTD option chain data?

The HINDALCO INDUSTRIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HINDALCO INDUSTRIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HINDALCO INDUSTRIES LTD Option Chain work?

The HINDALCO INDUSTRIES LTD option chain is a tool that tracks the data of the call and put options of the HINDALCO INDUSTRIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HINDALCO INDUSTRIES LTD Option Chain updated?

The HINDALCO INDUSTRIES LTD option chain is updated in real-time. The value of the HINDALCO INDUSTRIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HINDALCO INDUSTRIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the HINDALCO INDUSTRIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the HINDALCO INDUSTRIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HINDALCO INDUSTRIES LTD option chain?

The HINDALCO INDUSTRIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HINDALCO INDUSTRIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HINDALCO INDUSTRIES LTD?

The current spot price for HINDALCO INDUSTRIES LTD is ₹666.85 as of 01 Apr, 2025 | 11:44 IST.

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

The minimum lot size for HINDALCO INDUSTRIES LTD is 1,400.

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

The 700.00 strike for HINDALCO INDUSTRIES LTD call options have an OI of 28.39 Lakhs. The 700.00 strike for HINDALCO INDUSTRIES LTD put options has an OI of 8.86 Lakhs

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

The current ATM strike for HINDALCO INDUSTRIES LTD is 660.00 as of 01 Apr, 2025 | 11:44 IST. The call price is ₹26.10 and the put price is ₹15.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

The PCR for the 660.00 strike is 2.99 as of 01 Apr, 2025 | 11:44 IST.

What is the implied volatility of HINDALCO INDUSTRIES LTD?

The implied volatility (IV) of at-the-money HINDALCO INDUSTRIES LTD call is 31.01% and 30.52% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 660.00 as of 01 Apr, 2025 | 11:44 IST and the call option is priced at ₹26.10. If HINDALCO INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5916. The value of 0.5916 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HINDALCO INDUSTRIES LTD - Statistics

Latest HINDALCO INDUSTRIES LTD Options

HINDALCO INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is HINDALCO INDUSTRIES LTD Option Chain?

How to read HINDALCO INDUSTRIES LTD option chain data?

How does the HINDALCO INDUSTRIES LTD Option Chain work?

How often is the HINDALCO INDUSTRIES LTD Option Chain updated?

How to use the HINDALCO INDUSTRIES LTD Chain table?

What are some benefits of trading in the HINDALCO INDUSTRIES LTD option chain?

What is the current spot price for HINDALCO INDUSTRIES LTD?

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

What is the implied volatility of HINDALCO INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.25	5.64%	1.08	72.80	35.64%	-0.049	0.002	-0.133	0.172	Login To Trade
0.260	-0.183	0.003	0.916	32.71%	19.60	0.73	46.77%	72.20	600PCR: 8.87	2.60	9.87%	6.45	495.60	34.18%	-0.093	0.003	-0.207	0.280	Login To Trade
0.301	-0.197	0.004	0.898	30.27%	33.60	0.27	46.50%	62.55	610PCR: 4.84	3.70	12.82%	1.29	140.00	33.69%	-0.126	0.004	-0.253	0.348	Login To Trade
0.389	-0.256	0.004	0.853	30.52%	26.60	0.84	45.35%	54.05	620PCR: 5.13	4.95	15.93%	4.31	585.20	32.71%	-0.163	0.004	-0.293	0.415	Login To Trade
0.493	-0.349	0.005	0.785	32.71%	25.20	0.22	43.32%	47.05	630PCR: 22.69	6.75	19.65%	5.08	1,001.00	32.10%	-0.211	0.005	-0.338	0.488	Login To Trade
0.555	-0.374	0.006	0.733	31.25%	67.20	0.49	41.76%	38.95	640PCR: 11.09	9.10	23.63%	5.43	835.80	31.49%	-0.269	0.006	-0.378	0.556	Login To Trade
0.616	-0.417	0.007	0.664	31.37%	352.80	2.86	39.37%	32.30	650PCR: 2.84	12.10	27.75%	8.12	2,342.20	30.88%	-0.334	0.007	-0.410	0.614	Login To Trade
0.655	-0.439	0.007	0.592	31.01%	408.80	1.29	36.58%	26.10	660PCR: 2.99	15.90	31.87%	3.85	1,307.60	30.52%	-0.407	0.007	-0.432	0.655	Login To Trade
666.85
0.673	-0.443	0.008	0.515	30.52%	705.60	2.30	33.34%	20.50	670PCR: 2.59	20.45	35.70%	5.95	1,639.40	29.79%	-0.485	0.008	-0.433	0.673	Login To Trade
0.665	-0.429	0.008	0.437	29.91%	1,688.40	4.69	29.55%	15.70	680PCR: 1.65	25.55	39.15%	7.76	1,923.60	29.79%	-0.564	0.008	-0.427	0.665	Login To Trade
0.633	-0.410	0.007	0.363	30.03%	2,126.60	11.19	25.63%	12.00	690PCR: 0.71	31.65	42.09%	7.94	943.60	29.42%	-0.640	0.007	-0.401	0.631	Login To Trade
0.578	-0.369	0.007	0.291	29.54%	4,603.20	28.39	21.37%	8.85	700PCR: 0.31	38.00	44.69%	8.86	1,138.20	28.20%	-0.719	0.007	-0.346	0.569	Login To Trade
0.519	-0.339	0.006	0.235	30.27%	1,310.40	5.52	17.79%	6.80	710PCR: 0.32	46.65	46.25%	1.78	107.80	30.03%	-0.767	0.006	-0.335	0.516	Login To Trade
0.450	-0.296	0.005	0.185	30.52%	1,622.60	11.49	14.35%	5.00	720PCR: 0.06	52.80	48.63%	0.70	12.60	25.15%	-0.865	0.005	-0.199	0.366	Login To Trade
0.381	-0.253	0.004	0.143	30.76%	917.00	4.35	11.30%	3.70	730PCR: 0.03	49.15	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.211	0.004	0.109	31.01%	704.20	4.05	8.74%	2.65	740PCR: 0.11	57.30	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.180	0.003	0.085	31.74%	876.40	6.85	6.89%	2.00	750PCR: 0.07	76.45	99.00%	0.50	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.145	0.002	0.064	31.98%	267.40	3.86	5.17%	1.45	760PCR: 0.05	81.10	99.00%	0.21	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.100	0.002	0.038	33.20%	105.00	2.04	3.06%	0.85	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.075	0.001	0.025	35.16%	236.60	4.97	2.00%	0.50	800PCR: 0.02	96.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade