HINDALCO INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	520PCR: --	0.15	****	0.74	103.60	62.50%	-0.009	0.001	-0.106	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	540PCR: --	0.10	****	0.07	1.40	46.88%	-0.007	0.001	-0.060	0.015	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	550PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	560PCR: --	0.25	****	1.19	11.20	42.97%	-0.021	0.002	-0.144	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	570PCR: --	0.30	****	0.85	44.80	37.11%	-0.024	0.002	-0.140	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	580PCR: --	0.45	****	3.14	282.80	34.18%	-0.041	0.003	-0.199	0.070	Login To Trade
0.077	-0.176	0.004	0.954	27.34%	61.60	0.53	****	35.95	590PCR: 5.24	0.60	****	2.79	474.60	30.27%	-0.063	0.005	-0.252	0.100	Login To Trade
0.169	-0.413	0.009	0.871	29.30%	126.00	1.09	****	26.40	600PCR: 6.67	1.05	****	7.28	2,347.80	26.37%	-0.106	0.009	-0.322	0.146	Login To Trade
0.242	-0.542	0.014	0.772	26.86%	93.80	0.85	****	18.40	610PCR: 7.31	2.15	****	6.24	3,565.80	23.93%	-0.202	0.015	-0.451	0.226	Login To Trade
0.308	-0.639	0.019	0.608	24.90%	1,642.20	3.54	****	10.55	620PCR: 2.64	5.20	****	9.34	6,252.40	22.95%	-0.384	0.021	-0.585	0.306	Login To Trade
0.312	-0.667	0.019	0.413	25.63%	5,287.80	8.18	****	5.95	630PCR: 1.01	10.55	****	8.26	6,757.80	23.44%	-0.596	0.021	-0.607	0.310	Login To Trade
0.256	-0.574	0.015	0.253	26.86%	11,526.20	16.11	****	3.25	640PCR: 0.48	17.80	****	7.70	3,280.20	25.39%	-0.760	0.015	-0.528	0.249	Login To Trade
0.187	-0.448	0.010	0.150	28.81%	9,111.20	17.01	****	1.85	650PCR: 0.60	26.20	****	10.26	1,010.80	27.34%	-0.859	0.010	-0.409	0.179	Login To Trade
0.130	-0.334	0.007	0.090	30.76%	6,087.20	26.98	****	1.00	660PCR: 0.47	35.05	****	12.74	308.00	26.37%	-0.942	0.005	-0.205	0.093	Login To Trade
0.076	-0.199	0.004	0.045	31.25%	4,491.20	42.94	****	0.50	670PCR: 0.37	44.30	****	16.02	148.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.135	0.002	0.026	33.20%	1,906.80	32.13	****	0.30	680PCR: 0.21	56.10	****	6.89	103.60	47.85%	-0.908	0.004	-0.526	0.132	Login To Trade
0.040	-0.124	0.002	0.021	37.11%	784.00	15.68	****	0.30	690PCR: 0.29	65.65	****	4.48	18.20	49.80%	-0.934	0.003	-0.428	0.103	Login To Trade
0.042	-0.151	0.002	0.022	42.97%	1,230.60	38.39	****	0.25	700PCR: 0.11	71.50	****	4.21	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.144	0.001	0.019	46.88%	268.80	8.72	****	0.20	710PCR: 0.07	43.20	****	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.141	0.001	0.017	50.78%	229.60	8.78	****	0.20	720PCR: 0.17	86.90	****	1.46	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.050	0.000	0.005	46.88%	317.80	2.86	****	0.10	730PCR: 0.09	99.80	****	0.25	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.092	0.001	0.009	54.69%	50.40	3.78	****	0.15	740PCR: 0.11	104.00	****	0.42	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.057	0.000	0.005	54.69%	85.40	3.60	****	0.10	750PCR: 0.14	110.00	****	0.49	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.096	0.001	0.008	62.50%	65.80	2.80	****	0.10	760PCR: 0.03	105.00	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.132	0.001	0.011	70.31%	8.40	0.13	****	0.20	770PCR: 0.44	130.20	****	0.06	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.103	0.000	0.008	70.31%	1.40	0.15	****	0.10	780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.017	0.000	0.001	62.50%	8.40	0.92	****	0.05	800PCR: 0.08	134.00	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

520PCR: --

0.15

****

0.74

103.60

62.50%

-0.009

0.001

-0.106

0.021

0.000

1.000

0.00%

0.00

****

0.00

540PCR: --

0.10

****

0.07

1.40

46.88%

-0.007

0.001

-0.060

0.015

0.000

0.00%

0.00

****

0.00

550PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

560PCR: --

0.25

****

1.19

11.20

42.97%

-0.021

0.002

-0.144

0.040

0.000

1.000

0.00%

0.00

****

0.00

570PCR: --

0.30

****

0.85

44.80

37.11%

-0.024

0.002

-0.140

0.045

0.000

1.000

0.00%

0.00

****

0.00

580PCR: --

0.45

****

3.14

282.80

34.18%

-0.041

0.003

-0.199

0.070

0.077

-0.176

0.004

0.954

27.34%

61.60

0.53

****

35.95

590PCR: 5.24

0.60

****

2.79

474.60

30.27%

-0.063

0.005

-0.252

0.100

0.169

-0.413

0.009

0.871

29.30%

126.00

1.09

****

26.40

600PCR: 6.67

1.05

****

7.28

2,347.80

26.37%

-0.106

0.009

-0.322

0.146

0.242

-0.542

0.014

0.772

26.86%

93.80

0.85

****

18.40

610PCR: 7.31

2.15

****

6.24

3,565.80

23.93%

-0.202

0.015

-0.451

0.226

0.308

-0.639

0.019

0.608

24.90%

1,642.20

3.54

****

10.55

620PCR: 2.64

5.20

****

9.34

6,252.40

22.95%

-0.384

0.021

-0.585

0.306

0.312

-0.667

0.019

0.413

25.63%

5,287.80

8.18

****

5.95

630PCR: 1.01

10.55

****

8.26

6,757.80

23.44%

-0.596

0.021

-0.607

0.310

0.256

-0.574

0.015

0.253

26.86%

11,526.20

16.11

****

3.25

640PCR: 0.48

17.80

****

7.70

3,280.20

25.39%

-0.760

0.015

-0.528

0.249

0.187

-0.448

0.010

0.150

28.81%

9,111.20

17.01

****

1.85

650PCR: 0.60

26.20

****

10.26

1,010.80

27.34%

-0.859

0.010

-0.409

0.179

0.130

-0.334

0.007

0.090

30.76%

6,087.20

26.98

****

1.00

660PCR: 0.47

35.05

****

12.74

308.00

26.37%

-0.942

0.005

-0.205

0.093

0.076

-0.199

0.004

0.045

31.25%

4,491.20

42.94

****

0.50

670PCR: 0.37

44.30

****

16.02

148.40

0.00%

-1.000

0.000

0.049

-0.135

0.002

0.026

33.20%

1,906.80

32.13

****

0.30

680PCR: 0.21

56.10

****

6.89

103.60

47.85%

-0.908

0.004

-0.526

0.132

0.040

-0.124

0.002

0.021

37.11%

784.00

15.68

****

0.30

690PCR: 0.29

65.65

****

4.48

18.20

49.80%

-0.934

0.003

-0.428

0.103

0.042

-0.151

0.002

0.022

42.97%

1,230.60

38.39

****

0.25

700PCR: 0.11

71.50

****

4.21

35.00

0.00%

-1.000

0.000

0.037

-0.144

0.001

0.019

46.88%

268.80

8.72

****

0.20

710PCR: 0.07

43.20

****

0.62

0.00

0.00%

-1.000

0.000

0.033

-0.141

0.001

0.017

50.78%

229.60

8.78

****

0.20

720PCR: 0.17

86.90

****

1.46

2.80

0.00%

-1.000

0.000

0.013

-0.050

0.000

0.005

46.88%

317.80

2.86

****

0.10

730PCR: 0.09

99.80

****

0.25

1.40

0.00%

-1.000

0.000

0.020

-0.092

0.001

0.009

54.69%

50.40

3.78

****

0.15

740PCR: 0.11

104.00

****

0.42

1.40

0.00%

-1.000

0.000

0.013

-0.057

0.000

0.005

54.69%

85.40

3.60

****

0.10

750PCR: 0.14

110.00

****

0.49

4.20

0.00%

-1.000

0.000

0.018

-0.096

0.001

0.008

62.50%

65.80

2.80

****

0.10

760PCR: 0.03

105.00

****

0.07

0.00

0.00%

-1.000

0.000

0.023

-0.132

0.001

0.011

70.31%

8.40

0.13

****

0.20

770PCR: 0.44

130.20

****

0.06

9.80

0.00%

-1.000

0.000

0.018

-0.103

0.000

0.008

70.31%

1.40

0.15

****

0.10

780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.003

-0.017

0.000

0.001

62.50%

8.40

0.92

****

0.05

800PCR: 0.08

134.00

****

0.07

0.00

0.00%

-1.000

0.000

HINDALCO INDUSTRIES LTD - Statistics

Day Range

₹620.70 - ₹640.60

52w Range

₹496.35 - ₹772.65

Volume

5,964,142

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HINDALCO INDUSTRIES LTD

622.65

-6.70 (-1.06%)

HINDALCO INDUSTRIES LTD Options

HINDALCO 640 CE 26 DEC 24

₹3.25

-1.95 (-37.50%)

HINDALCO 650 CE 26 DEC 24

₹1.85

-1.10 (-37.29%)

HINDALCO 630 PE 26 DEC 24

₹10.55

+1.35 (14.67%)

HINDALCO 620 PE 26 DEC 24

₹5.20

-0.10 (-1.89%)

HINDALCO INDUSTRIES LTD Futures

HINDALCO FUT 26 DEC 24

₹625.10

-4.40 (-0.70%)

HINDALCO FUT 30 JAN 25

₹629.15

-4.95 (-0.78%)

HINDALCO FUT 27 FEB 25

₹634.00

-4.15 (-0.65%)

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

The current spot price for HINDALCO INDUSTRIES LTD is ₹622.65.

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

The minimum lot size for HINDALCO INDUSTRIES LTD is 1,400.

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

The 670.00 strike for HINDALCO INDUSTRIES LTD call options have an OI of 42.94 Lakhs. The 670.00 strike for HINDALCO INDUSTRIES LTD put options has an OI of 16.02 Lakhs

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

The current ATM strike for HINDALCO INDUSTRIES LTD is 620.00. The call price is ₹10.55 and the put price is ₹5.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

The PCR for the 620.00 strike is 2.64.

What is the implied volatility of HINDALCO INDUSTRIES LTD?

The implied volatility (IV) of at-the-money HINDALCO INDUSTRIES LTD call is 24.90% and 22.95% for puts.

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 620.00 and the call option is priced at ₹10.55. If HINDALCO INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6084. The value of 0.6084 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HINDALCO INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

HINDALCO INDUSTRIES LTD Options

HINDALCO INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for HINDALCO INDUSTRIES LTD?

What is the minimum option lot size for HINDALCO INDUSTRIES LTD?

Which HINDALCO INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD?

What is the implied volatility of HINDALCO INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for HINDALCO INDUSTRIES LTD call options if HINDALCO INDUSTRIES LTD moves up in price by ₹1?