HFCL LIMITED Option Chain - Live HFCL LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	6.45	0.19	99.00%	16.00	60PCR: 45.33	0.10	2.60%	8.77	38.70	54.69%	-0.020	0.005	-0.013	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.15	4.64%	2.45	64.50	54.69%	-0.037	0.009	-0.021	0.014	Login To Trade
0.032	-0.063	0.016	0.889	70.31%	38.70	0.32	44.54%	13.20	64PCR: 3.00	0.15	4.62%	0.97	116.10	46.88%	-0.039	0.011	-0.019	0.014	Login To Trade
0.031	-0.054	0.017	0.893	62.50%	83.85	1.61	45.15%	12.05	65PCR: 8.80	0.25	7.76%	14.19	580.50	50.78%	-0.067	0.015	-0.031	0.022	Login To Trade
0.037	-0.066	0.020	0.865	64.45%	25.80	0.26	44.23%	11.30	66PCR: 5.25	0.30	7.95%	1.35	32.25	46.88%	-0.071	0.017	-0.030	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	8.70	67PCR: 4.57	0.35	10.19%	2.06	180.60	46.88%	-0.093	0.021	-0.037	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	7.15	67.50PCR: 4.70	0.40	11.39%	6.06	219.30	46.88%	-0.105	0.023	-0.040	0.031	Login To Trade
0.042	-0.069	0.025	0.834	58.59%	25.80	0.97	43.61%	9.45	68PCR: 1.73	0.40	10.62%	1.68	77.40	42.97%	-0.100	0.024	-0.036	0.030	Login To Trade
0.044	-0.064	0.029	0.826	52.73%	32.25	1.16	43.88%	8.35	69PCR: 1.44	0.55	14.38%	1.68	90.30	44.92%	-0.139	0.029	-0.047	0.038	Login To Trade
0.042	-0.050	0.034	0.836	42.97%	806.25	21.29	44.25%	7.20	70PCR: 1.27	0.70	16.19%	26.96	1,515.75	42.97%	-0.164	0.034	-0.050	0.042	Login To Trade
0.052	-0.074	0.036	0.763	50.78%	90.30	1.61	41.80%	6.80	71PCR: 2.24	0.85	19.52%	3.61	612.75	42.97%	-0.204	0.039	-0.057	0.048	Login To Trade
0.056	-0.076	0.040	0.730	48.83%	206.40	1.03	40.96%	5.95	72PCR: 6.69	1.10	22.73%	6.90	1,044.90	42.97%	-0.248	0.043	-0.064	0.054	Login To Trade
0.056	-0.067	0.045	0.729	42.97%	709.50	7.61	41.33%	5.25	72.50PCR: 1.47	1.15	23.63%	11.22	554.70	41.02%	-0.263	0.047	-0.063	0.055	Login To Trade
0.060	-0.078	0.044	0.692	46.88%	419.25	4.45	39.57%	5.20	73PCR: 1.01	1.30	25.32%	4.52	690.15	41.02%	-0.288	0.049	-0.066	0.058	Login To Trade
0.062	-0.069	0.054	0.661	40.04%	2,399.40	12.19	39.02%	4.10	74PCR: 0.82	1.65	28.59%	10.00	2,193.00	41.02%	-0.341	0.053	-0.071	0.062	Login To Trade
0.065	-0.073	0.057	0.605	40.04%	13,454.70	63.86	36.84%	3.50	75PCR: 0.57	2.05	31.75%	36.57	4,624.65	41.02%	-0.397	0.055	-0.075	0.066	Login To Trade
0.067	-0.073	0.060	0.547	39.06%	7,314.30	9.87	34.42%	3.00	76PCR: 0.79	2.50	34.74%	7.80	1,838.25	41.02%	-0.454	0.057	-0.077	0.067	Login To Trade
0.068	-0.077	0.057	0.489	41.02%	6,288.75	17.16	31.70%	2.45	77PCR: 0.35	3.00	37.15%	6.06	1,838.25	40.04%	-0.512	0.059	-0.075	0.068	Login To Trade
0.067	-0.075	0.058	0.459	40.04%	4,431.15	16.83	30.37%	2.25	77.50PCR: 0.64	3.30	38.66%	10.77	1,122.30	41.02%	-0.539	0.057	-0.077	0.067	Login To Trade
0.067	-0.076	0.056	0.433	41.02%	6,204.90	11.42	29.05%	2.10	78PCR: 0.32	3.65	39.51%	3.61	651.45	41.02%	-0.567	0.056	-0.076	0.067	Login To Trade
0.065	-0.074	0.055	0.379	41.02%	877.20	4.64	26.31%	1.70	79PCR: 0.44	4.30	41.51%	2.06	393.45	41.02%	-0.621	0.055	-0.074	0.065	Login To Trade
0.061	-0.070	0.052	0.327	41.02%	13,158.00	97.65	23.31%	1.50	80PCR: 0.18	4.95	43.52%	17.93	722.40	41.02%	-0.673	0.052	-0.070	0.061	Login To Trade
0.057	-0.065	0.048	0.280	41.02%	483.75	3.23	20.35%	1.15	81PCR: 0.26	5.70	44.96%	0.84	83.85	41.02%	-0.720	0.048	-0.065	0.057	Login To Trade
0.054	-0.064	0.043	0.248	42.97%	1,251.30	6.64	18.31%	1.00	82PCR: 0.24	6.45	46.41%	1.61	109.65	41.02%	-0.764	0.044	-0.060	0.052	Login To Trade
0.050	-0.057	0.042	0.216	41.02%	632.10	11.74	16.15%	0.85	82.50PCR: 0.15	6.90	47.01%	1.81	148.35	42.97%	-0.772	0.041	-0.061	0.051	Login To Trade
0.049	-0.058	0.039	0.209	42.97%	393.45	0.39	15.61%	0.85	83PCR: 0.33	6.95	48.61%	0.13	38.70	35.16%	-0.843	0.040	-0.040	0.041	Login To Trade
0.044	-0.052	0.035	0.175	42.97%	477.30	3.87	13.22%	0.70	84PCR: 0.02	7.65	50.01%	0.06	90.30	27.34%	-0.935	0.027	-0.016	0.022	Login To Trade
0.036	-0.042	0.031	0.133	41.02%	2,251.05	25.80	10.35%	0.45	85PCR: 0.47	9.05	48.94%	12.13	193.50	42.97%	-0.855	0.031	-0.046	0.039	Login To Trade
0.034	-0.040	0.027	0.119	42.97%	915.90	8.64	9.17%	0.45	86PCR: 0.08	9.50	50.84%	0.71	122.55	15.63%	-1.000	0.001	-0.000	0.000	Login To Trade
0.031	-0.041	0.023	0.107	46.88%	187.05	8.51	8.34%	0.35	87.50PCR: 0.05	12.95	47.90%	0.45	0.00	81.05%	-0.744	0.023	-0.123	0.055	Login To Trade
0.025	-0.029	0.020	0.078	42.97%	25.80	0.19	6.10%	0.25	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.028	0.016	0.066	46.88%	1,419.00	15.16	5.09%	0.20	90PCR: 0.52	13.10	99.00%	7.87	51.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

16.00

60PCR: 45.33

0.10

2.60%

54.69%

0.00%

99.00%

0.00

62PCR: --

0.15

4.64%

54.69%

70.31%

44.54%

13.20

64PCR: 3.00

0.15

4.62%

46.88%

62.50%

45.15%

12.05

65PCR: 8.80

0.25

7.76%

50.78%

64.45%

44.23%

11.30

66PCR: 5.25

0.30

7.95%

46.88%

0.00%

99.00%

8.70

67PCR: 4.57

0.35

10.19%

46.88%

0.00%

99.00%

7.15

67.50PCR: 4.70

0.40

11.39%

46.88%

58.59%

43.61%

9.45

68PCR: 1.73

0.40

10.62%

42.97%

52.73%

43.88%

8.35

69PCR: 1.44

0.55

14.38%

44.92%

42.97%

44.25%

7.20

70PCR: 1.27

0.70

16.19%

42.97%

50.78%

41.80%

6.80

71PCR: 2.24

0.85

19.52%

42.97%

48.83%

40.96%

5.95

72PCR: 6.69

1.10

22.73%

42.97%

41.33%

5.25

72.50PCR: 1.47

1.15

23.63%

41.02%

46.88%

39.57%

5.20

73PCR: 1.01

1.30

25.32%

41.02%

40.04%

39.02%

4.10

74PCR: 0.82

1.65

28.59%

41.02%

40.04%

36.84%

3.50

75PCR: 0.57

2.05

31.75%

41.02%

39.06%

34.42%

3.00

76PCR: 0.79

2.50

34.74%

41.02%

31.70%

2.45

77PCR: 0.35

3.00

37.15%

40.04%

30.37%

2.25

77.50PCR: 0.64

3.30

38.66%

41.02%

29.05%

2.10

78PCR: 0.32

3.65

39.51%

41.02%

26.31%

1.70

79PCR: 0.44

4.30

41.51%

41.02%

23.31%

1.50

80PCR: 0.18

4.95

43.52%

41.02%

20.35%

1.15

81PCR: 0.26

5.70

44.96%

41.02%

42.97%

18.31%

1.00

82PCR: 0.24

6.45

46.41%

41.02%

16.15%

0.85

82.50PCR: 0.15

6.90

47.01%

42.97%

15.61%

0.85

83PCR: 0.33

6.95

48.61%

35.16%

42.97%

13.22%

0.70

84PCR: 0.02

7.65

50.01%

27.34%

41.02%

10.35%

0.45

85PCR: 0.47

9.05

48.94%

42.97%

9.17%

0.45

86PCR: 0.08

9.50

50.84%

15.63%

46.88%

8.34%

0.35

87.50PCR: 0.05

12.95

47.90%

81.05%

42.97%

6.10%

0.25

88PCR: 0.00

0.00

99.00%

0.00%

46.88%

5.09%

0.20

90PCR: 0.52

13.10

99.00%

0.00%

HFCL - Statistics

HFCL

₹76.04

73.98

Day Range

₹74.35 - ₹77.67

52w Range

₹68.56 - ₹142.85

Total Open Interest

57,288,900

CallPut

3.60 Cr

PCR0.59

2.13 Cr

Total Volume

84,649,800

CallPut

6.46 Cr

PCR0.31

2.00 Cr

Latest HFCL Options

HFCL Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HFCL Option Chain?

The HFCL option chain is a tool that provides the data for the HFCL call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HFCL option chain data?

The HFCL option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HFCL option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HFCL Option Chain work?

The HFCL option chain is a tool that tracks the data of the call and put options of the HFCL index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HFCL Option Chain updated?

The HFCL option chain is updated in real-time. The value of the HFCL options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HFCL Option Chain components during regular trading hours on a real-time basis

How to use the HFCL Chain table?

Traders can view the spot price and all the available strike prices of the HFCL in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HFCL option chain?

The HFCL option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HFCL index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HFCL?

The current spot price for HFCL is ₹76.04 as of 10 Oct, 2025 | 15:59 IST.

What is the minimum option lot size for HFCL?

The minimum lot size for HFCL is 6,450.

Which HFCL call and put option contract has the highest open interest?

The 80.00 strike for HFCL call options have an OI of 97.65 Lakhs. The 75.00 strike for HFCL put options has an OI of 36.57 Lakhs

What is the current at-the-money (ATM) strike for HFCL and what is its price?

The current ATM strike for HFCL is 76.00 as of 10 Oct, 2025 | 15:59 IST. The call price is ₹3.00 and the put price is ₹2.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HFCL?

The PCR for the 76.00 strike is 0.79 as of 10 Oct, 2025 | 15:59 IST.

What is the implied volatility of HFCL?

The implied volatility (IV) of at-the-money HFCL call is 39.06% and 41.02% for puts.

How much will the price change of the at-the-money (ATM) strike for HFCL call options if HFCL moves up in price by ₹1?

The ATM strike is 76.00 as of 10 Oct, 2025 | 15:59 IST and the call option is priced at ₹3.00. If HFCL moves up by ₹1, then the approximate change in price for the option is +₹0.5468. The value of 0.5468 is the option's 'Delta'.

HFCL Option Chain

Calls/Puts

Vertical Spread

Straddle

HFCL - Statistics

Latest HFCL Options

HFCL Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is HFCL Option Chain?

How to read HFCL option chain data?

How does the HFCL Option Chain work?

How often is the HFCL Option Chain updated?

How to use the HFCL Chain table?

What are some benefits of trading in the HFCL option chain?

What is the current spot price for HFCL?

What is the minimum option lot size for HFCL?

Which HFCL call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HFCL and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HFCL?

What is the implied volatility of HFCL?

How much will the price change of the at-the-money (ATM) strike for HFCL call options if HFCL moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.45	0.19	99.00%	16.00	60PCR: 45.33	0.10	2.60%	8.77	38.70	54.69%	-0.020	0.005	-0.013	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.15	4.64%	2.45	64.50	54.69%	-0.037	0.009	-0.021	0.014	Login To Trade
0.032	-0.063	0.016	0.889	70.31%	38.70	0.32	44.54%	13.20	64PCR: 3.00	0.15	4.62%	0.97	116.10	46.88%	-0.039	0.011	-0.019	0.014	Login To Trade
0.031	-0.054	0.017	0.893	62.50%	83.85	1.61	45.15%	12.05	65PCR: 8.80	0.25	7.76%	14.19	580.50	50.78%	-0.067	0.015	-0.031	0.022	Login To Trade
0.037	-0.066	0.020	0.865	64.45%	25.80	0.26	44.23%	11.30	66PCR: 5.25	0.30	7.95%	1.35	32.25	46.88%	-0.071	0.017	-0.030	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	8.70	67PCR: 4.57	0.35	10.19%	2.06	180.60	46.88%	-0.093	0.021	-0.037	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	7.15	67.50PCR: 4.70	0.40	11.39%	6.06	219.30	46.88%	-0.105	0.023	-0.040	0.031	Login To Trade
0.042	-0.069	0.025	0.834	58.59%	25.80	0.97	43.61%	9.45	68PCR: 1.73	0.40	10.62%	1.68	77.40	42.97%	-0.100	0.024	-0.036	0.030	Login To Trade
0.044	-0.064	0.029	0.826	52.73%	32.25	1.16	43.88%	8.35	69PCR: 1.44	0.55	14.38%	1.68	90.30	44.92%	-0.139	0.029	-0.047	0.038	Login To Trade
0.042	-0.050	0.034	0.836	42.97%	806.25	21.29	44.25%	7.20	70PCR: 1.27	0.70	16.19%	26.96	1,515.75	42.97%	-0.164	0.034	-0.050	0.042	Login To Trade
0.052	-0.074	0.036	0.763	50.78%	90.30	1.61	41.80%	6.80	71PCR: 2.24	0.85	19.52%	3.61	612.75	42.97%	-0.204	0.039	-0.057	0.048	Login To Trade
0.056	-0.076	0.040	0.730	48.83%	206.40	1.03	40.96%	5.95	72PCR: 6.69	1.10	22.73%	6.90	1,044.90	42.97%	-0.248	0.043	-0.064	0.054	Login To Trade
0.056	-0.067	0.045	0.729	42.97%	709.50	7.61	41.33%	5.25	72.50PCR: 1.47	1.15	23.63%	11.22	554.70	41.02%	-0.263	0.047	-0.063	0.055	Login To Trade
0.060	-0.078	0.044	0.692	46.88%	419.25	4.45	39.57%	5.20	73PCR: 1.01	1.30	25.32%	4.52	690.15	41.02%	-0.288	0.049	-0.066	0.058	Login To Trade
0.062	-0.069	0.054	0.661	40.04%	2,399.40	12.19	39.02%	4.10	74PCR: 0.82	1.65	28.59%	10.00	2,193.00	41.02%	-0.341	0.053	-0.071	0.062	Login To Trade
0.065	-0.073	0.057	0.605	40.04%	13,454.70	63.86	36.84%	3.50	75PCR: 0.57	2.05	31.75%	36.57	4,624.65	41.02%	-0.397	0.055	-0.075	0.066	Login To Trade
0.067	-0.073	0.060	0.547	39.06%	7,314.30	9.87	34.42%	3.00	76PCR: 0.79	2.50	34.74%	7.80	1,838.25	41.02%	-0.454	0.057	-0.077	0.067	Login To Trade
0.068	-0.077	0.057	0.489	41.02%	6,288.75	17.16	31.70%	2.45	77PCR: 0.35	3.00	37.15%	6.06	1,838.25	40.04%	-0.512	0.059	-0.075	0.068	Login To Trade
0.067	-0.075	0.058	0.459	40.04%	4,431.15	16.83	30.37%	2.25	77.50PCR: 0.64	3.30	38.66%	10.77	1,122.30	41.02%	-0.539	0.057	-0.077	0.067	Login To Trade
0.067	-0.076	0.056	0.433	41.02%	6,204.90	11.42	29.05%	2.10	78PCR: 0.32	3.65	39.51%	3.61	651.45	41.02%	-0.567	0.056	-0.076	0.067	Login To Trade
0.065	-0.074	0.055	0.379	41.02%	877.20	4.64	26.31%	1.70	79PCR: 0.44	4.30	41.51%	2.06	393.45	41.02%	-0.621	0.055	-0.074	0.065	Login To Trade
0.061	-0.070	0.052	0.327	41.02%	13,158.00	97.65	23.31%	1.50	80PCR: 0.18	4.95	43.52%	17.93	722.40	41.02%	-0.673	0.052	-0.070	0.061	Login To Trade
0.057	-0.065	0.048	0.280	41.02%	483.75	3.23	20.35%	1.15	81PCR: 0.26	5.70	44.96%	0.84	83.85	41.02%	-0.720	0.048	-0.065	0.057	Login To Trade
0.054	-0.064	0.043	0.248	42.97%	1,251.30	6.64	18.31%	1.00	82PCR: 0.24	6.45	46.41%	1.61	109.65	41.02%	-0.764	0.044	-0.060	0.052	Login To Trade
0.050	-0.057	0.042	0.216	41.02%	632.10	11.74	16.15%	0.85	82.50PCR: 0.15	6.90	47.01%	1.81	148.35	42.97%	-0.772	0.041	-0.061	0.051	Login To Trade
0.049	-0.058	0.039	0.209	42.97%	393.45	0.39	15.61%	0.85	83PCR: 0.33	6.95	48.61%	0.13	38.70	35.16%	-0.843	0.040	-0.040	0.041	Login To Trade
0.044	-0.052	0.035	0.175	42.97%	477.30	3.87	13.22%	0.70	84PCR: 0.02	7.65	50.01%	0.06	90.30	27.34%	-0.935	0.027	-0.016	0.022	Login To Trade
0.036	-0.042	0.031	0.133	41.02%	2,251.05	25.80	10.35%	0.45	85PCR: 0.47	9.05	48.94%	12.13	193.50	42.97%	-0.855	0.031	-0.046	0.039	Login To Trade
0.034	-0.040	0.027	0.119	42.97%	915.90	8.64	9.17%	0.45	86PCR: 0.08	9.50	50.84%	0.71	122.55	15.63%	-1.000	0.001	-0.000	0.000	Login To Trade
0.031	-0.041	0.023	0.107	46.88%	187.05	8.51	8.34%	0.35	87.50PCR: 0.05	12.95	47.90%	0.45	0.00	81.05%	-0.744	0.023	-0.123	0.055	Login To Trade
0.025	-0.029	0.020	0.078	42.97%	25.80	0.19	6.10%	0.25	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.028	0.016	0.066	46.88%	1,419.00	15.16	5.09%	0.20	90PCR: 0.52	13.10	99.00%	7.87	51.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade