HFCL LIMITED - Statistics
Underlying Assets & Securities
HFCL LIMITED
105.48
+1.73 (1.67%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 80PCR: -- | 0.05 | **** | 0.66 | 4.15 | 62.50% | -0.003 | 0.001 | -0.005 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 82.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.15 | 0.00 | **** | 20.00 | 85PCR: -- | 0.05 | **** | 4.81 | 41.50 | 62.50% | -0.016 | 0.004 | -0.022 | 0.007 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87.50PCR: -- | 0.15 | **** | 1.12 | 4.15 | 62.50% | -0.031 | 0.006 | -0.038 | 0.012 | |
0.025 | -0.088 | 0.012 | 0.924 | 70.31% | 4.15 | 1.25 | **** | 16.00 | 90PCR: 6.93 | 0.20 | **** | 8.63 | 348.60 | 58.59% | -0.045 | 0.009 | -0.049 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.04 | **** | 12.95 | 92.50PCR: 2.32 | 0.30 | **** | 2.41 | 53.95 | 54.69% | -0.066 | 0.013 | -0.061 | 0.022 | |
0.034 | -0.091 | 0.020 | 0.887 | 54.69% | 45.65 | 4.19 | **** | 11.10 | 95PCR: 2.69 | 0.40 | **** | 11.29 | 265.60 | 50.78% | -0.097 | 0.019 | -0.076 | 0.030 | |
0.044 | -0.116 | 0.027 | 0.830 | 52.73% | 29.05 | 5.89 | **** | 8.95 | 97.50PCR: 2.23 | 0.70 | **** | 13.11 | 352.75 | 48.83% | -0.153 | 0.028 | -0.101 | 0.041 | |
0.054 | -0.132 | 0.036 | 0.762 | 48.83% | 780.20 | 15.98 | **** | 6.85 | 100PCR: 1.79 | 1.10 | **** | 28.64 | 1,440.05 | 46.88% | -0.229 | 0.037 | -0.124 | 0.053 | |
0.064 | -0.150 | 0.045 | 0.663 | 46.88% | 431.60 | 5.40 | **** | 4.95 | 102.50PCR: 0.98 | 1.75 | **** | 5.31 | 643.25 | 44.92% | -0.330 | 0.046 | -0.142 | 0.063 | |
0.069 | -0.156 | 0.051 | 0.544 | 44.92% | 3,984.00 | 18.55 | **** | 3.50 | 105PCR: 0.93 | 2.80 | **** | 17.18 | 1,228.40 | 44.92% | -0.454 | 0.051 | -0.156 | 0.069 | |
0.068 | -0.157 | 0.049 | 0.421 | 45.90% | 1,589.45 | 11.66 | **** | 2.35 | 107.50PCR: 0.47 | 4.15 | **** | 5.48 | 186.75 | 43.95% | -0.584 | 0.051 | -0.150 | 0.068 | |
0.062 | -0.145 | 0.043 | 0.312 | 46.88% | 3,315.85 | 29.42 | **** | 1.55 | 110PCR: 0.36 | 5.90 | **** | 10.50 | 116.20 | 44.92% | -0.697 | 0.044 | -0.137 | 0.061 | |
0.054 | -0.137 | 0.035 | 0.238 | 50.78% | 709.65 | 10.75 | **** | 1.20 | 112.50PCR: 0.29 | 7.75 | **** | 3.07 | 0.00 | 42.97% | -0.804 | 0.037 | -0.104 | 0.048 | |
0.043 | -0.110 | 0.028 | 0.165 | 50.78% | 1,079.00 | 26.81 | **** | 0.70 | 115PCR: 0.18 | 10.10 | **** | 4.77 | 20.75 | 48.83% | -0.845 | 0.028 | -0.102 | 0.042 | |
0.037 | -0.100 | 0.022 | 0.128 | 54.69% | 45.65 | 9.67 | **** | 0.55 | 117.50PCR: 0.58 | 19.75 | **** | 5.60 | 0.00 | 175.78% | -0.588 | 0.013 | -0.598 | 0.068 | |
0.027 | -0.075 | 0.016 | 0.086 | 54.69% | 1,386.10 | 37.60 | **** | 0.40 | 120PCR: 0.30 | 13.85 | **** | 11.41 | 87.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.053 | 0.012 | 0.055 | 54.69% | 116.20 | 4.07 | **** | 0.25 | 122.50PCR: 0.47 | 10.10 | **** | 1.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.063 | 0.011 | 0.057 | 62.50% | 589.30 | 18.63 | **** | 0.25 | 125PCR: 0.23 | 22.80 | **** | 4.27 | 0.00 | 136.72% | -0.737 | 0.014 | -0.390 | 0.057 | |
0.015 | -0.045 | 0.008 | 0.038 | 62.50% | 8.30 | 5.10 | **** | 0.20 | 127.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.055 | 0.007 | 0.042 | 70.31% | 99.60 | 12.74 | **** | 0.20 | 130PCR: 0.10 | 32.45 | **** | 1.25 | 0.00 | 228.52% | -0.641 | 0.009 | -0.746 | 0.065 | |
0.012 | -0.041 | 0.005 | 0.029 | 70.31% | 0.00 | 5.40 | **** | 0.15 | 132.50PCR: 0.02 | 26.25 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.030 | 0.004 | 0.020 | 70.31% | 20.75 | 11.62 | **** | 0.10 | 135PCR: 0.04 | 42.00 | **** | 0.46 | 0.00 | 314.45% | -0.584 | 0.007 | -1.072 | 0.068 | |
0.002 | -0.006 | 0.001 | 0.004 | 62.50% | 12.45 | 10.08 | **** | 0.05 | 140PCR: 0.02 | 42.05 | **** | 0.25 | 0.00 | 255.86% | -0.674 | 0.008 | -0.806 | 0.063 | |
0.007 | -0.032 | 0.002 | 0.015 | 93.75% | 0.00 | 0.21 | **** | 0.10 | 150PCR: 0.20 | 54.05 | **** | 0.04 | 0.00 | 315.43% | -0.659 | 0.007 | -1.011 | 0.064 |
HFCL LIMITED
105.48
+1.73 (1.67%)