HFCL LIMITED Option Chain - Live HFCL LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56PCR: --	0.35	9.39%	8.00	0.00	58.59%	-0.080	0.017	-0.035	0.023	Login To Trade
0.015	-0.016	0.017	0.952	39.06%	6.45	0.06	47.16%	9.16	58PCR: 126.00	0.30	8.95%	8.13	1,019.10	46.88%	-0.080	0.021	-0.028	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.039	-0.056	0.030	0.828	54.69%	387.00	4.06	43.65%	7.82	60PCR: 4.86	0.50	14.54%	19.74	2,231.70	46.88%	-0.139	0.031	-0.042	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.119	0.027	0.692	83.98%	0.00	0.13	37.68%	7.86	62PCR: 58.50	0.76	19.27%	7.55	1,135.20	42.97%	-0.200	0.043	-0.049	0.043	Login To Trade
0.056	-0.117	0.029	0.670	80.08%	0.00	0.13	37.31%	7.04	63PCR: 30.00	0.91	21.56%	3.87	593.40	41.02%	-0.234	0.049	-0.051	0.047	Login To Trade
0.053	-0.060	0.053	0.697	42.97%	135.45	2.00	40.21%	4.32	64PCR: 4.58	1.23	25.73%	9.16	690.15	41.02%	-0.296	0.055	-0.057	0.053	Login To Trade
0.057	-0.061	0.059	0.652	41.02%	1,322.25	11.74	38.74%	3.65	65PCR: 1.74	1.55	28.92%	20.45	2,367.15	41.02%	-0.348	0.059	-0.061	0.057	Login To Trade
0.060	-0.063	0.064	0.583	40.04%	1,083.60	7.48	35.89%	3.04	66PCR: 1.75	1.92	32.44%	13.09	1,464.15	39.06%	-0.415	0.065	-0.061	0.060	Login To Trade
0.061	-0.066	0.063	0.527	41.02%	3,102.45	18.64	33.70%	2.52	67PCR: 0.86	2.45	35.49%	16.00	1,799.55	41.02%	-0.473	0.063	-0.066	0.061	Login To Trade
0.061	-0.065	0.063	0.456	41.02%	4,695.60	31.15	30.12%	2.06	68PCR: 0.58	2.93	38.84%	18.00	2,309.10	39.06%	-0.548	0.066	-0.062	0.060	Login To Trade
0.059	-0.064	0.062	0.403	41.02%	2,160.75	21.80	27.51%	1.68	69PCR: 0.38	3.55	41.14%	8.26	670.80	41.02%	-0.598	0.062	-0.064	0.059	Login To Trade
0.056	-0.060	0.058	0.337	41.02%	11,268.15	106.04	23.70%	1.33	70PCR: 0.29	4.24	43.51%	31.15	574.05	39.06%	-0.672	0.060	-0.057	0.055	Login To Trade
0.052	-0.057	0.054	0.290	41.02%	1,638.30	25.16	20.90%	1.10	71PCR: 0.43	4.28	47.33%	10.71	58.05	27.34%	-0.807	0.065	-0.030	0.042	Login To Trade
0.048	-0.054	0.048	0.247	42.97%	2,051.10	72.69	18.18%	0.89	72PCR: 0.17	5.76	47.43%	12.19	90.30	35.16%	-0.804	0.051	-0.039	0.042	Login To Trade
0.044	-0.050	0.044	0.210	42.97%	2,870.25	31.61	15.80%	0.71	73PCR: 0.22	6.36	48.24%	7.10	0.00	37.11%	-0.828	0.045	-0.038	0.039	Login To Trade
0.038	-0.043	0.038	0.167	42.97%	735.30	17.61	12.67%	0.58	74PCR: 0.55	8.24	47.14%	9.61	0.00	58.59%	-0.751	0.035	-0.075	0.049	Login To Trade
0.034	-0.038	0.034	0.140	42.97%	4,211.85	90.04	10.68%	0.47	75PCR: 0.45	8.35	49.04%	40.12	90.30	42.97%	-0.860	0.034	-0.038	0.034	Login To Trade
0.028	-0.032	0.028	0.108	42.97%	316.05	25.99	8.31%	0.37	76PCR: 0.33	8.59	99.00%	8.51	64.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.035	0.026	0.110	46.88%	612.75	33.54	8.46%	0.32	77PCR: 0.17	9.98	50.78%	5.81	122.55	35.16%	-0.953	0.018	-0.014	0.015	Login To Trade
0.024	-0.029	0.022	0.086	46.88%	1,277.10	12.51	6.59%	0.27	78PCR: 0.14	11.16	50.71%	1.81	77.40	39.06%	-0.952	0.017	-0.016	0.015	Login To Trade
0.021	-0.026	0.019	0.071	46.88%	567.60	3.23	5.45%	0.23	79PCR: 0.04	7.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.017	0.070	50.78%	2,205.90	89.66	5.35%	0.22	80PCR: 0.21	13.08	51.24%	18.71	64.50	39.06%	-0.974	0.010	-0.009	0.009	Login To Trade
0.018	-0.024	0.015	0.059	50.78%	619.20	7.87	4.47%	0.18	81PCR: 0.01	10.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.026	0.014	0.060	54.69%	541.80	6.77	4.48%	0.16	82PCR: 0.05	12.66	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.019	0.010	0.040	54.69%	0.00	0.77	2.93%	0.17	84PCR: 0.25	13.17	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.017	0.009	0.034	54.69%	561.15	18.77	2.47%	0.12	85PCR: 0.03	18.54	51.59%	0.52	0.00	82.03%	-0.878	0.016	-0.067	0.031	Login To Trade
0.009	-0.013	0.007	0.026	54.69%	12.90	3.48	1.90%	0.12	86PCR: 0.30	19.65	51.79%	1.03	0.00	83.98%	-0.886	0.015	-0.065	0.029	Login To Trade
0.011	-0.018	0.008	0.033	62.50%	0.00	1.48	2.27%	0.15	88PCR: 0.17	16.59	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.027	0.009	0.045	70.31%	0.00	0.39	3.14%	0.15	89PCR: 0.33	17.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.013	0.006	0.023	62.50%	12.90	5.35	1.58%	0.07	90PCR: 0.75	23.87	52.50%	4.00	0.00	101.56%	-0.877	0.013	-0.083	0.031	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

54PCR: --

0.00

0.00%

99.00%

0.00

56PCR: --

0.35

9.39%

58.59%

39.06%

47.16%

9.16

58PCR: 126.00

0.30

8.95%

46.88%

0.00%

99.00%

0.00

59PCR: --

0.00

0.00%

54.69%

43.65%

7.82

60PCR: 4.86

0.50

14.54%

46.88%

0.00%

99.00%

0.00

61PCR: --

0.00

0.00%

83.98%

37.68%

7.86

62PCR: 58.50

0.76

19.27%

42.97%

80.08%

37.31%

7.04

63PCR: 30.00

0.91

21.56%

41.02%

42.97%

40.21%

4.32

64PCR: 4.58

1.23

25.73%

41.02%

38.74%

3.65

65PCR: 1.74

1.55

28.92%

41.02%

40.04%

35.89%

3.04

66PCR: 1.75

1.92

32.44%

39.06%

41.02%

33.70%

2.52

67PCR: 0.86

2.45

35.49%

41.02%

30.12%

2.06

68PCR: 0.58

2.93

38.84%

39.06%

41.02%

27.51%

1.68

69PCR: 0.38

3.55

41.14%

41.02%

23.70%

1.33

70PCR: 0.29

4.24

43.51%

39.06%

41.02%

20.90%

1.10

71PCR: 0.43

4.28

47.33%

27.34%

42.97%

18.18%

0.89

72PCR: 0.17

5.76

47.43%

35.16%

42.97%

15.80%

0.71

73PCR: 0.22

6.36

48.24%

37.11%

42.97%

12.67%

0.58

74PCR: 0.55

8.24

47.14%

58.59%

42.97%

10.68%

0.47

75PCR: 0.45

8.35

49.04%

42.97%

8.31%

0.37

76PCR: 0.33

8.59

99.00%

0.00%

46.88%

8.46%

0.32

77PCR: 0.17

9.98

50.78%

35.16%

46.88%

6.59%

0.27

78PCR: 0.14

11.16

50.71%

39.06%

46.88%

5.45%

0.23

79PCR: 0.04

7.50

99.00%

0.00%

50.78%

5.35%

0.22

80PCR: 0.21

13.08

51.24%

39.06%

50.78%

4.47%

0.18

81PCR: 0.01

10.45

99.00%

0.00%

54.69%

4.48%

0.16

82PCR: 0.05

12.66

99.00%

0.00%

54.69%

2.93%

0.17

84PCR: 0.25

13.17

99.00%

0.00%

54.69%

2.47%

0.12

85PCR: 0.03

18.54

51.59%

82.03%

54.69%

1.90%

0.12

86PCR: 0.30

19.65

51.79%

83.98%

62.50%

2.27%

0.15

88PCR: 0.17

16.59

99.00%

0.00%

70.31%

3.14%

0.15

89PCR: 0.33

17.55

99.00%

0.00%

62.50%

1.58%

0.07

90PCR: 0.75

23.87

52.50%

101.56%

HFCL - Statistics

HFCL

₹66.84

66.04

Day Range

₹65.75 - ₹68.26

52w Range

₹64.95 - ₹131.44

Total Open Interest

93,473,400

CallPut

6.50 Cr

PCR0.44

2.85 Cr

Total Volume

57,817,800

CallPut

4.24 Cr

PCR0.36

1.54 Cr

Latest HFCL Options

HFCL Futures

HFCL FUT 30 DEC 25

₹67.05

+0.92 (1.39%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HFCL Option Chain?

The HFCL option chain is a tool that provides the data for the HFCL call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HFCL option chain data?

The HFCL option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HFCL option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HFCL Option Chain work?

The HFCL option chain is a tool that tracks the data of the call and put options of the HFCL index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HFCL Option Chain updated?

The HFCL option chain is updated in real-time. The value of the HFCL options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HFCL Option Chain components during regular trading hours on a real-time basis

How to use the HFCL Chain table?

Traders can view the spot price and all the available strike prices of the HFCL in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HFCL option chain?

The HFCL option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HFCL index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HFCL?

The current spot price for HFCL is ₹66.84 as of 11 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for HFCL?

The minimum lot size for HFCL is 6,450.

Which HFCL call and put option contract has the highest open interest?

The 70.00 strike for HFCL call options have an OI of 106.04 Lakhs. The 75.00 strike for HFCL put options has an OI of 40.12 Lakhs

What is the current at-the-money (ATM) strike for HFCL and what is its price?

The current ATM strike for HFCL is 66.00 as of 11 Dec, 2025 | 15:59 IST. The call price is ₹3.04 and the put price is ₹1.92.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HFCL?

The PCR for the 66.00 strike is 1.75 as of 11 Dec, 2025 | 15:59 IST.

What is the implied volatility of HFCL?

The implied volatility (IV) of at-the-money HFCL call is 40.04% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for HFCL call options if HFCL moves up in price by ₹1?

The ATM strike is 66.00 as of 11 Dec, 2025 | 15:59 IST and the call option is priced at ₹3.04. If HFCL moves up by ₹1, then the approximate change in price for the option is +₹0.5833. The value of 0.5833 is the option's 'Delta'.

HFCL Option Chain

Calls/Puts

Vertical Spread

Straddle

HFCL - Statistics

Latest HFCL Options

HFCL Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is HFCL Option Chain?

How to read HFCL option chain data?

How does the HFCL Option Chain work?

How often is the HFCL Option Chain updated?

How to use the HFCL Chain table?

What are some benefits of trading in the HFCL option chain?

What is the current spot price for HFCL?

What is the minimum option lot size for HFCL?

Which HFCL call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HFCL and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HFCL?

What is the implied volatility of HFCL?

How much will the price change of the at-the-money (ATM) strike for HFCL call options if HFCL moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56PCR: --	0.35	9.39%	8.00	0.00	58.59%	-0.080	0.017	-0.035	0.023	Login To Trade
0.015	-0.016	0.017	0.952	39.06%	6.45	0.06	47.16%	9.16	58PCR: 126.00	0.30	8.95%	8.13	1,019.10	46.88%	-0.080	0.021	-0.028	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.039	-0.056	0.030	0.828	54.69%	387.00	4.06	43.65%	7.82	60PCR: 4.86	0.50	14.54%	19.74	2,231.70	46.88%	-0.139	0.031	-0.042	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.119	0.027	0.692	83.98%	0.00	0.13	37.68%	7.86	62PCR: 58.50	0.76	19.27%	7.55	1,135.20	42.97%	-0.200	0.043	-0.049	0.043	Login To Trade
0.056	-0.117	0.029	0.670	80.08%	0.00	0.13	37.31%	7.04	63PCR: 30.00	0.91	21.56%	3.87	593.40	41.02%	-0.234	0.049	-0.051	0.047	Login To Trade
0.053	-0.060	0.053	0.697	42.97%	135.45	2.00	40.21%	4.32	64PCR: 4.58	1.23	25.73%	9.16	690.15	41.02%	-0.296	0.055	-0.057	0.053	Login To Trade
0.057	-0.061	0.059	0.652	41.02%	1,322.25	11.74	38.74%	3.65	65PCR: 1.74	1.55	28.92%	20.45	2,367.15	41.02%	-0.348	0.059	-0.061	0.057	Login To Trade
0.060	-0.063	0.064	0.583	40.04%	1,083.60	7.48	35.89%	3.04	66PCR: 1.75	1.92	32.44%	13.09	1,464.15	39.06%	-0.415	0.065	-0.061	0.060	Login To Trade
0.061	-0.066	0.063	0.527	41.02%	3,102.45	18.64	33.70%	2.52	67PCR: 0.86	2.45	35.49%	16.00	1,799.55	41.02%	-0.473	0.063	-0.066	0.061	Login To Trade
0.061	-0.065	0.063	0.456	41.02%	4,695.60	31.15	30.12%	2.06	68PCR: 0.58	2.93	38.84%	18.00	2,309.10	39.06%	-0.548	0.066	-0.062	0.060	Login To Trade
0.059	-0.064	0.062	0.403	41.02%	2,160.75	21.80	27.51%	1.68	69PCR: 0.38	3.55	41.14%	8.26	670.80	41.02%	-0.598	0.062	-0.064	0.059	Login To Trade
0.056	-0.060	0.058	0.337	41.02%	11,268.15	106.04	23.70%	1.33	70PCR: 0.29	4.24	43.51%	31.15	574.05	39.06%	-0.672	0.060	-0.057	0.055	Login To Trade
0.052	-0.057	0.054	0.290	41.02%	1,638.30	25.16	20.90%	1.10	71PCR: 0.43	4.28	47.33%	10.71	58.05	27.34%	-0.807	0.065	-0.030	0.042	Login To Trade
0.048	-0.054	0.048	0.247	42.97%	2,051.10	72.69	18.18%	0.89	72PCR: 0.17	5.76	47.43%	12.19	90.30	35.16%	-0.804	0.051	-0.039	0.042	Login To Trade
0.044	-0.050	0.044	0.210	42.97%	2,870.25	31.61	15.80%	0.71	73PCR: 0.22	6.36	48.24%	7.10	0.00	37.11%	-0.828	0.045	-0.038	0.039	Login To Trade
0.038	-0.043	0.038	0.167	42.97%	735.30	17.61	12.67%	0.58	74PCR: 0.55	8.24	47.14%	9.61	0.00	58.59%	-0.751	0.035	-0.075	0.049	Login To Trade
0.034	-0.038	0.034	0.140	42.97%	4,211.85	90.04	10.68%	0.47	75PCR: 0.45	8.35	49.04%	40.12	90.30	42.97%	-0.860	0.034	-0.038	0.034	Login To Trade
0.028	-0.032	0.028	0.108	42.97%	316.05	25.99	8.31%	0.37	76PCR: 0.33	8.59	99.00%	8.51	64.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.035	0.026	0.110	46.88%	612.75	33.54	8.46%	0.32	77PCR: 0.17	9.98	50.78%	5.81	122.55	35.16%	-0.953	0.018	-0.014	0.015	Login To Trade
0.024	-0.029	0.022	0.086	46.88%	1,277.10	12.51	6.59%	0.27	78PCR: 0.14	11.16	50.71%	1.81	77.40	39.06%	-0.952	0.017	-0.016	0.015	Login To Trade
0.021	-0.026	0.019	0.071	46.88%	567.60	3.23	5.45%	0.23	79PCR: 0.04	7.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.017	0.070	50.78%	2,205.90	89.66	5.35%	0.22	80PCR: 0.21	13.08	51.24%	18.71	64.50	39.06%	-0.974	0.010	-0.009	0.009	Login To Trade
0.018	-0.024	0.015	0.059	50.78%	619.20	7.87	4.47%	0.18	81PCR: 0.01	10.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.026	0.014	0.060	54.69%	541.80	6.77	4.48%	0.16	82PCR: 0.05	12.66	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.019	0.010	0.040	54.69%	0.00	0.77	2.93%	0.17	84PCR: 0.25	13.17	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.017	0.009	0.034	54.69%	561.15	18.77	2.47%	0.12	85PCR: 0.03	18.54	51.59%	0.52	0.00	82.03%	-0.878	0.016	-0.067	0.031	Login To Trade
0.009	-0.013	0.007	0.026	54.69%	12.90	3.48	1.90%	0.12	86PCR: 0.30	19.65	51.79%	1.03	0.00	83.98%	-0.886	0.015	-0.065	0.029	Login To Trade
0.011	-0.018	0.008	0.033	62.50%	0.00	1.48	2.27%	0.15	88PCR: 0.17	16.59	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.027	0.009	0.045	70.31%	0.00	0.39	3.14%	0.15	89PCR: 0.33	17.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.013	0.006	0.023	62.50%	12.90	5.35	1.58%	0.07	90PCR: 0.75	23.87	52.50%	4.00	0.00	101.56%	-0.877	0.013	-0.083	0.031	Login To Trade