Hero MotoCorp - Statistics
Hero MotoCorp
₹5698.5
5744
Day Range
₹5,690.00 - ₹5,750.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
5,670,000
CallPut
37.26 L
PCR0.52
19.44 L
Total Volume
9,480,300
CallPut
62.26 L
PCR0.52
32.55 L
Hero MotoCorp Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.60% | 46.26% | 915.00 | 4,800PCR: 2.00 | 0.50 | 0.49% | 0.02 | 0.00 | 50.78% | -0.004 | 0.000 | -0.370 | 0.087 | |||||||
111.94% | 44.34% | 850.00 | 4,900PCR: 0.67 | 5.80 | 3.62% | 0.00 | 0.00 | 63.96% | -0.031 | 0.000 | -2.720 | 0.513 | |||||||
84.78% | 45.72% | 725.00 | 5,000PCR: 4.83 | 0.75 | 0.84% | 0.22 | 3.30 | 41.99% | -0.007 | 0.000 | -0.517 | 0.148 | |||||||
77.70% | 45.46% | 628.60 | 5,100PCR: 9.25 | 0.60 | 0.82% | 0.06 | 0.45 | 35.16% | -0.007 | 0.000 | -0.433 | 0.148 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 1.55 | 1.74% | 0.02 | 0.00 | 36.62% | -0.016 | 0.000 | -0.876 | 0.287 | |||||||
70.86% | 45.01% | 533.50 | 5,200PCR: 60.33 | 0.75 | 1.04% | 0.54 | 16.95 | 30.27% | -0.009 | 0.000 | -0.466 | 0.185 | |||||||
61.71% | 45.42% | 478.65 | 5,250PCR: 58.75 | 0.95 | 1.44% | 0.35 | 1.95 | 28.81% | -0.013 | 0.000 | -0.597 | 0.248 | |||||||
80.87% | 42.41% | 475.00 | 5,300PCR: 209.00 | 1.00 | 1.62% | 1.57 | 11.25 | 25.88% | -0.015 | 0.000 | -0.600 | 0.278 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 1.50 | 2.35% | 0.15 | 10.05 | 24.41% | -0.022 | 0.000 | -0.787 | 0.387 | |||||||
45.90% | 44.92% | 325.05 | 5,400PCR: 51.86 | 1.55 | 2.68% | 2.26 | 86.55 | 21.24% | -0.026 | 0.000 | -0.774 | 0.437 | |||||||
257.02% | 31.73% | 857.95 | 5,450PCR: 62.00 | 2.80 | 4.50% | 0.28 | 22.20 | 20.26% | -0.044 | 0.001 | -1.155 | 0.684 | |||||||
16.36% | 48.75% | 194.50 | 5,500PCR: 9.07 | 4.00 | 6.71% | 1.65 | 144.15 | 18.07% | -0.068 | 0.001 | -1.446 | 0.961 | |||||||
14.04% | 48.28% | 148.00 | 5,550PCR: 94.50 | 6.50 | 10.44% | 0.57 | 172.95 | 16.54% | -0.111 | 0.002 | -1.901 | 1.380 | |||||||
13.46% | 45.97% | 100.60 | 5,600PCR: 6.82 | 12.15 | 17.23% | 1.72 | 431.10 | 15.01% | -0.197 | 0.003 | -2.535 | 2.026 | |||||||
14.50% | 40.50% | 66.00 | 5,650PCR: 3.09 | 23.15 | 26.85% | 0.87 | 335.55 | 14.53% | -0.344 | 0.004 | -3.250 | 2.685 | |||||||
14.47% | 32.71% | 38.80 | 5,700PCR: 1.21 | 43.95 | 36.30% | 1.70 | 1,640.40 | 13.61% | -0.531 | 0.004 | -3.292 | 2.903 | |||||||
15.11% | 23.40% | 20.80 | 5,750PCR: 0.27 | 78.55 | 42.96% | 0.44 | 167.10 | 14.74% | -0.703 | 0.003 | -3.105 | 2.527 | |||||||
16.05% | 15.29% | 11.95 | 5,800PCR: 0.32 | 117.20 | 47.10% | 0.83 | 134.40 | 14.53% | -0.843 | 0.002 | -2.128 | 1.758 | |||||||
17.40% | 9.78% | 7.05 | 5,850PCR: 0.31 | 169.40 | 47.02% | 0.52 | 11.10 | 21.55% | -0.832 | 0.002 | -3.294 | 1.835 | |||||||
19.17% | 6.58% | 4.55 | 5,900PCR: 0.27 | 210.00 | 49.86% | 0.62 | 15.75 | 15.38% | -0.965 | 0.001 | -0.719 | 0.561 | |||||||
20.39% | 4.18% | 2.80 | 5,950PCR: 0.15 | 252.80 | 99.00% | 0.28 | 1.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.16% | 2.20 | 6,000PCR: 0.27 | 308.50 | 50.31% | 0.97 | 23.25 | 18.07% | -0.988 | 0.000 | -0.338 | 0.225 | |||||||
24.17% | 2.31% | 1.80 | 6,050PCR: 0.12 | 295.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.90% | 1.45 | 6,100PCR: 0.25 | 408.00 | 50.40% | 0.76 | 9.90 | 15.63% | -1.000 | 0.000 | -0.010 | 0.008 | |||||||
28.32% | 1.60% | 1.35 | 6,150PCR: 0.29 | 424.90 | 99.00% | 0.30 | 4.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 1.36% | 1.20 | 6,200PCR: 0.29 | 500.90 | 99.00% | 0.64 | 4.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.01% | 0.90 | 6,250PCR: 0.40 | 519.40 | 99.00% | 0.42 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.05% | 1.00 | 6,300PCR: 0.20 | 611.95 | 50.58% | 0.68 | 2.40 | 42.48% | -0.967 | 0.000 | -1.910 | 0.540 | |||||||
37.11% | 1.02% | 0.95 | 6,350PCR: 0.25 | 618.60 | 99.00% | 0.18 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.64% | 0.65 | 6,400PCR: 0.17 | 689.85 | 99.00% | 0.30 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.48% | 0.45 | 6,450PCR: 0.22 | 520.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.54% | 0.55 | 6,500PCR: 0.11 | 773.00 | 99.00% | 0.21 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.42% | 0.50 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.33% | 0.35 | 6,600PCR: 0.12 | 877.65 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.60% | 0.80 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.35% | 0.45 | 6,700PCR: 0.05 | 982.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.21% | 0.30 | 6,750PCR: 0.07 | 1032.05 | 99.00% | 0.00 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.28% | 0.35 | 6,800PCR: 0.00 | 725.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.09% | 0.10 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.14% | 0.20 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
