Hero MotoCorp - Statistics
Hero MotoCorp
₹5781
5748.5
Day Range
₹5,725.00 - ₹5,797.50
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
6,990,000
CallPut
49.06 L
PCR0.42
20.84 L
Total Volume
11,010,450
CallPut
75.16 L
PCR0.47
34.95 L
Hero MotoCorp Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
240.42% | 34.68% | 1455.70 | 4,800PCR: 2.50 | 0.50 | 0.46% | 0.03 | 0.60 | 41.02% | -0.004 | 0.000 | -0.210 | 0.113 | |||||||
157.38% | 38.77% | 1130.00 | 4,900PCR: 1.00 | 5.80 | 3.36% | 0.00 | 0.00 | 51.64% | -0.028 | 0.000 | -1.529 | 0.652 | |||||||
0.00% | 99.00% | 770.00 | 5,000PCR: 5.06 | 1.20 | 1.13% | 0.24 | 3.15 | 36.62% | -0.010 | 0.000 | -0.431 | 0.259 | |||||||
0.00% | 99.00% | 650.00 | 5,100PCR: 4.18 | 1.90 | 1.72% | 0.07 | 1.50 | 34.18% | -0.015 | 0.000 | -0.594 | 0.382 | |||||||
0.00% | 99.00% | 472.35 | 5,200PCR: 41.17 | 1.40 | 1.53% | 0.37 | 29.85 | 28.32% | -0.014 | 0.000 | -0.452 | 0.351 | |||||||
0.00% | 99.00% | 276.80 | 5,250PCR: 75.00 | 1.80 | 1.96% | 0.23 | 12.00 | 27.10% | -0.018 | 0.000 | -0.541 | 0.440 | |||||||
0.00% | 99.00% | 475.00 | 5,300PCR: 135.00 | 2.35 | 2.53% | 1.01 | 44.10 | 25.88% | -0.023 | 0.000 | -0.650 | 0.553 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 3.05 | 3.28% | 0.19 | 12.00 | 24.78% | -0.031 | 0.000 | -0.785 | 0.698 | |||||||
46.14% | 44.36% | 437.45 | 5,400PCR: 46.97 | 3.75 | 4.10% | 2.33 | 102.45 | 22.83% | -0.039 | 0.000 | -0.880 | 0.849 | |||||||
173.46% | 33.24% | 857.95 | 5,450PCR: 53.33 | 5.40 | 5.83% | 0.24 | 34.95 | 22.28% | -0.057 | 0.001 | -1.162 | 1.147 | |||||||
22.71% | 47.47% | 300.00 | 5,500PCR: 8.75 | 7.70 | 7.93% | 1.86 | 419.85 | 21.36% | -0.080 | 0.001 | -1.444 | 1.487 | |||||||
0.00% | 99.00% | 212.65 | 5,550PCR: 69.80 | 11.25 | 10.80% | 0.52 | 235.05 | 20.45% | -0.112 | 0.001 | -1.781 | 1.917 | |||||||
20.81% | 45.53% | 209.75 | 5,600PCR: 9.18 | 16.95 | 14.72% | 1.68 | 663.60 | 19.78% | -0.160 | 0.001 | -2.200 | 2.447 | |||||||
19.41% | 43.93% | 167.50 | 5,650PCR: 4.16 | 25.50 | 19.56% | 0.85 | 275.70 | 19.23% | -0.225 | 0.002 | -2.635 | 3.015 | |||||||
18.31% | 41.57% | 128.45 | 5,700PCR: 1.47 | 38.30 | 24.93% | 2.04 | 669.00 | 18.65% | -0.307 | 0.002 | -2.991 | 3.530 | |||||||
18.43% | 37.77% | 93.50 | 5,750PCR: 1.49 | 56.55 | 30.64% | 0.74 | 399.90 | 18.43% | -0.406 | 0.002 | -3.266 | 3.899 | |||||||
18.25% | 33.09% | 69.80 | 5,800PCR: 0.49 | 80.50 | 35.87% | 1.09 | 402.45 | 18.86% | -0.512 | 0.002 | -3.437 | 4.009 | |||||||
18.83% | 27.87% | 49.00 | 5,850PCR: 0.47 | 108.85 | 40.00% | 0.57 | 48.00 | 19.01% | -0.611 | 0.002 | -3.331 | 3.855 | |||||||
19.32% | 22.61% | 35.50 | 5,900PCR: 0.51 | 145.00 | 43.39% | 0.96 | 89.40 | 19.38% | -0.705 | 0.002 | -3.053 | 3.466 | |||||||
19.87% | 17.77% | 25.80 | 5,950PCR: 0.25 | 192.45 | 44.70% | 0.34 | 14.40 | 23.07% | -0.741 | 0.001 | -3.411 | 3.253 | |||||||
21.12% | 14.18% | 18.95 | 6,000PCR: 0.30 | 228.00 | 47.75% | 1.25 | 18.60 | 19.10% | -0.856 | 0.001 | -1.979 | 2.279 | |||||||
22.58% | 11.13% | 14.50 | 6,050PCR: 0.10 | 289.40 | 46.59% | 0.20 | 3.75 | 29.11% | -0.798 | 0.001 | -3.751 | 2.835 | |||||||
23.80% | 8.92% | 11.80 | 6,100PCR: 0.08 | 321.85 | 48.83% | 0.90 | 8.25 | 23.68% | -0.894 | 0.001 | -1.981 | 1.841 | |||||||
24.05% | 6.76% | 8.35 | 6,150PCR: 0.14 | 372.65 | 48.77% | 0.31 | 0.30 | 28.20% | -0.884 | 0.001 | -2.512 | 1.960 | |||||||
25.02% | 5.30% | 6.45 | 6,200PCR: 0.18 | 415.10 | 49.98% | 0.69 | 2.70 | 23.86% | -0.949 | 0.000 | -1.151 | 1.061 | |||||||
25.88% | 4.11% | 4.85 | 6,250PCR: 0.21 | 463.05 | 50.04% | 0.43 | 1.80 | 26.86% | -0.946 | 0.000 | -1.350 | 1.106 | |||||||
27.53% | 3.57% | 4.25 | 6,300PCR: 0.24 | 528.55 | 49.36% | 0.74 | 0.45 | 37.78% | -0.895 | 0.001 | -3.136 | 1.826 | |||||||
28.56% | 2.95% | 3.80 | 6,350PCR: 0.26 | 562.50 | 50.35% | 0.24 | 0.60 | 30.64% | -0.955 | 0.000 | -1.319 | 0.947 | |||||||
29.79% | 2.48% | 3.20 | 6,400PCR: 0.14 | 671.35 | 48.17% | 0.30 | 0.30 | 61.71% | -0.811 | 0.000 | -7.626 | 2.719 | |||||||
30.15% | 1.85% | 2.35 | 6,450PCR: 0.16 | 520.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 1.58% | 2.05 | 6,500PCR: 0.08 | 739.00 | 49.69% | 0.24 | 0.15 | 53.47% | -0.885 | 0.000 | -4.745 | 1.953 | |||||||
32.47% | 1.35% | 1.80 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.12% | 1.55 | 6,600PCR: 0.10 | 920.90 | 48.26% | 0.08 | 0.00 | 90.85% | -0.774 | 0.000 | -12.487 | 3.024 | |||||||
35.16% | 1.09% | 1.60 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.91% | 1.35 | 6,700PCR: 0.03 | 412.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.80% | 1.20 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.57% | 0.80 | 6,800PCR: 0.00 | 725.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 0.85% | 1.45 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.36% | 0.55 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.28% | 0.45 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.33% | 0.55 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
