Hero MotoCorp - Statistics
Hero MotoCorp
₹5744
5699.5
Day Range
₹5,695.00 - ₹5,752.50
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
6,047,550
CallPut
39.95 L
PCR0.51
20.53 L
Total Volume
8,829,750
CallPut
62.45 L
PCR0.41
25.85 L
Hero MotoCorp Option Chain
Updated: 23 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
313.51% | 34.01% | 1455.70 | 4,800PCR: 2.00 | 0.50 | 0.50% | 0.02 | 0.30 | 49.80% | -0.004 | 0.000 | -0.344 | 0.097 | |||||||
50.78% | 48.45% | 850.00 | 4,900PCR: 0.67 | 5.80 | 3.44% | 0.00 | 0.00 | 62.74% | -0.029 | 0.000 | -2.373 | 0.530 | |||||||
0.00% | 99.00% | 726.00 | 5,000PCR: 4.94 | 1.70 | 1.53% | 0.23 | 0.00 | 45.90% | -0.013 | 0.000 | -0.886 | 0.270 | |||||||
0.00% | 99.00% | 611.00 | 5,100PCR: 12.67 | 0.90 | 0.99% | 0.06 | 0.45 | 36.62% | -0.009 | 0.000 | -0.493 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 1.55 | 1.64% | 0.02 | 0.00 | 36.87% | -0.015 | 0.000 | -0.779 | 0.296 | |||||||
0.00% | 99.00% | 472.35 | 5,200PCR: 59.17 | 1.60 | 1.82% | 0.53 | 19.20 | 34.18% | -0.017 | 0.000 | -0.797 | 0.327 | |||||||
0.00% | 99.00% | 489.75 | 5,250PCR: 75.33 | 2.80 | 2.88% | 0.34 | 14.55 | 34.30% | -0.026 | 0.000 | -1.196 | 0.488 | |||||||
53.77% | 45.83% | 475.00 | 5,300PCR: 213.40 | 1.45 | 1.96% | 1.60 | 172.65 | 28.32% | -0.018 | 0.000 | -0.716 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 1.75 | 2.27% | 0.22 | 22.05 | 25.88% | -0.021 | 0.000 | -0.752 | 0.407 | |||||||
0.00% | 99.00% | 325.05 | 5,400PCR: 52.48 | 2.05 | 2.95% | 2.28 | 88.20 | 23.68% | -0.028 | 0.000 | -0.867 | 0.512 | |||||||
226.96% | 32.52% | 857.95 | 5,450PCR: 61.00 | 3.05 | 4.28% | 0.27 | 69.00 | 22.46% | -0.042 | 0.001 | -1.136 | 0.708 | |||||||
21.73% | 48.13% | 251.50 | 5,500PCR: 8.59 | 4.55 | 6.29% | 1.69 | 309.60 | 21.12% | -0.063 | 0.001 | -1.483 | 0.983 | |||||||
24.08% | 46.40% | 212.65 | 5,550PCR: 62.60 | 6.95 | 9.03% | 0.47 | 122.40 | 19.47% | -0.093 | 0.001 | -1.848 | 1.329 | |||||||
19.71% | 45.82% | 160.35 | 5,600PCR: 6.24 | 11.20 | 13.53% | 1.70 | 370.20 | 18.37% | -0.147 | 0.002 | -2.406 | 1.834 | |||||||
16.63% | 44.38% | 115.70 | 5,650PCR: 3.97 | 20.05 | 19.89% | 0.89 | 246.90 | 17.49% | -0.233 | 0.002 | -3.041 | 2.434 | |||||||
16.66% | 40.15% | 82.05 | 5,700PCR: 1.10 | 33.75 | 27.63% | 2.04 | 670.95 | 17.21% | -0.355 | 0.003 | -3.645 | 2.965 | |||||||
16.78% | 34.00% | 52.85 | 5,750PCR: 0.45 | 55.85 | 35.01% | 0.53 | 210.60 | 17.06% | -0.498 | 0.003 | -3.870 | 3.176 | |||||||
17.67% | 26.91% | 34.20 | 5,800PCR: 0.40 | 85.90 | 40.73% | 1.06 | 147.60 | 17.61% | -0.635 | 0.003 | -3.763 | 2.991 | |||||||
18.55% | 20.11% | 21.30 | 5,850PCR: 0.35 | 123.55 | 45.29% | 0.54 | 32.55 | 16.97% | -0.773 | 0.002 | -2.909 | 2.400 | |||||||
19.35% | 14.27% | 13.80 | 5,900PCR: 0.31 | 165.50 | 47.37% | 0.67 | 45.30 | 18.40% | -0.847 | 0.002 | -2.467 | 1.877 | |||||||
20.81% | 10.10% | 9.30 | 5,950PCR: 0.19 | 205.00 | 49.36% | 0.29 | 2.40 | 16.11% | -0.937 | 0.001 | -1.129 | 0.981 | |||||||
22.03% | 7.33% | 6.55 | 6,000PCR: 0.30 | 253.70 | 99.00% | 1.12 | 14.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 5.18% | 4.50 | 6,050PCR: 0.09 | 295.50 | 99.00% | 0.18 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 4.05% | 3.65 | 6,100PCR: 0.24 | 347.40 | 99.00% | 0.81 | 10.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.03% | 2.80 | 6,150PCR: 0.18 | 395.90 | 99.00% | 0.30 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.55% | 2.45 | 6,200PCR: 0.24 | 452.00 | 99.00% | 0.66 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.11% | 2.15 | 6,250PCR: 0.33 | 518.00 | 49.45% | 0.42 | 2.55 | 45.72% | -0.901 | 0.001 | -4.516 | 1.383 | |||||||
31.98% | 1.76% | 1.80 | 6,300PCR: 0.23 | 547.00 | 99.00% | 0.69 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 1.71% | 1.90 | 6,350PCR: 0.22 | 605.00 | 50.69% | 0.19 | 1.20 | 33.20% | -0.984 | 0.000 | -0.749 | 0.316 | |||||||
35.16% | 1.25% | 1.35 | 6,400PCR: 0.14 | 643.00 | 99.00% | 0.30 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.25% | 1.55 | 6,450PCR: 0.20 | 520.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.76% | 0.90 | 6,500PCR: 0.09 | 765.10 | 50.54% | 0.22 | 2.70 | 55.79% | -0.940 | 0.000 | -3.762 | 0.944 | |||||||
40.04% | 0.84% | 1.00 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.69% | 0.80 | 6,600PCR: 0.11 | 877.65 | 50.36% | 0.08 | 0.75 | 72.51% | -0.908 | 0.000 | -6.792 | 1.312 | |||||||
43.46% | 0.70% | 0.95 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.53% | 0.70 | 6,700PCR: 0.04 | 982.85 | 50.43% | 0.02 | 0.90 | 83.74% | -0.897 | 0.000 | -8.559 | 1.431 | |||||||
48.83% | 0.78% | 1.20 | 6,750PCR: 0.00 | 1020.45 | 50.89% | 0.00 | 0.45 | 76.29% | -0.929 | 0.000 | -5.894 | 1.082 | |||||||
45.90% | 0.37% | 0.50 | 6,800PCR: 0.00 | 725.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.82% | 1.45 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.22% | 0.25 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.16% | 0.25 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.12% | 0.20 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
