HERO MOTOCORP LIMITED - Statistics
Underlying Assets & Securities
HERO MOTOCORP LIMITED
4,024.80
-67.30 (-1.64%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.632 | -11.712 | 0.000 | 0.825 | 129.21% | 0.00 | 0.01 | **** | 710.00 | 3,400PCR: 23.50 | 1.10 | **** | 0.14 | 0.30 | 47.36% | -0.011 | 0.000 | -0.471 | 0.179 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,500PCR: -- | 0.70 | **** | 0.16 | 0.90 | 38.09% | -0.009 | 0.000 | -0.324 | 0.153 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,600PCR: -- | 1.60 | **** | 1.02 | 10.05 | 34.42% | -0.019 | 0.000 | -0.551 | 0.288 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,650PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,700PCR: -- | 3.45 | **** | 0.93 | 28.50 | 31.49% | -0.042 | 0.001 | -0.992 | 0.567 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,750PCR: -- | 5.55 | **** | 0.43 | 36.45 | 30.15% | -0.066 | 0.001 | -1.354 | 0.809 | |
1.975 | -6.088 | 0.001 | 0.757 | 55.48% | 0.00 | 0.01 | **** | 275.50 | 3,800PCR: 77.33 | 8.95 | **** | 0.70 | 142.50 | 29.24% | -0.104 | 0.001 | -1.852 | 1.140 | |
1.873 | -3.931 | 0.001 | 0.779 | 37.78% | 0.00 | 0.02 | **** | 204.10 | 3,850PCR: 11.00 | 14.50 | **** | 0.25 | 172.95 | 28.26% | -0.157 | 0.001 | -2.383 | 1.518 | |
1.902 | -2.912 | 0.002 | 0.774 | 27.56% | 2.85 | 0.05 | **** | 148.35 | 3,900PCR: 14.19 | 22.75 | **** | 0.68 | 278.25 | 27.56% | -0.226 | 0.002 | -2.912 | 1.902 | |
2.289 | -3.554 | 0.002 | 0.670 | 27.95% | 14.70 | 0.04 | **** | 112.30 | 3,950PCR: 9.33 | 37.40 | **** | 0.38 | 162.60 | 27.04% | -0.321 | 0.002 | -3.400 | 2.264 | |
2.491 | -3.886 | 0.002 | 0.561 | 28.08% | 191.85 | 0.71 | **** | 83.05 | 4,000PCR: 2.24 | 56.00 | **** | 1.59 | 330.45 | 27.07% | -0.433 | 0.002 | -3.739 | 2.486 | |
2.498 | -3.842 | 0.002 | 0.448 | 27.68% | 239.85 | 0.65 | **** | 58.10 | 4,050PCR: 1.15 | 80.95 | **** | 0.74 | 242.70 | 25.82% | -0.557 | 0.002 | -3.577 | 2.494 | |
2.328 | -3.608 | 0.002 | 0.345 | 27.89% | 782.25 | 2.49 | **** | 39.75 | 4,100PCR: 0.46 | 112.05 | **** | 1.15 | 297.45 | 26.76% | -0.662 | 0.002 | -3.436 | 2.311 | |
2.019 | -3.170 | 0.002 | 0.253 | 28.26% | 311.10 | 2.18 | **** | 26.80 | 4,150PCR: 0.27 | 148.45 | **** | 0.58 | 79.05 | 26.31% | -0.768 | 0.002 | -2.819 | 1.929 | |
1.702 | -2.817 | 0.001 | 0.188 | 29.79% | 648.30 | 3.64 | **** | 18.90 | 4,200PCR: 0.31 | 190.00 | **** | 1.12 | 49.65 | 27.22% | -0.840 | 0.001 | -2.329 | 1.540 | |
1.349 | -2.305 | 0.001 | 0.132 | 30.76% | 427.65 | 1.96 | **** | 13.20 | 4,250PCR: 0.17 | 233.60 | **** | 0.33 | 2.55 | 25.63% | -0.910 | 0.001 | -1.456 | 1.022 | |
1.132 | -2.050 | 0.001 | 0.103 | 32.59% | 409.95 | 5.19 | **** | 9.90 | 4,300PCR: 0.17 | 279.85 | **** | 0.91 | 9.00 | 27.47% | -0.934 | 0.001 | -1.229 | 0.806 | |
0.866 | -1.610 | 0.001 | 0.072 | 33.45% | 174.00 | 0.79 | **** | 7.25 | 4,350PCR: 0.26 | 297.10 | **** | 0.21 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.701 | -1.368 | 0.001 | 0.055 | 35.16% | 268.35 | 2.57 | **** | 5.45 | 4,400PCR: 0.24 | 360.00 | **** | 0.61 | 10.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.581 | -1.195 | 0.000 | 0.043 | 36.99% | 84.45 | 1.54 | **** | 4.30 | 4,450PCR: 0.05 | 330.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.489 | -1.048 | 0.000 | 0.035 | 38.57% | 232.35 | 4.50 | **** | 3.30 | 4,500PCR: 0.18 | 450.00 | **** | 0.83 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.422 | -0.956 | 0.000 | 0.029 | 40.77% | 29.85 | 0.77 | **** | 2.85 | 4,550PCR: 0.00 | 331.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.358 | -0.845 | 0.000 | 0.024 | 42.48% | 96.75 | 1.45 | **** | 2.35 | 4,600PCR: 0.17 | 523.65 | **** | 0.24 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.307 | -0.753 | 0.000 | 0.020 | 44.19% | 5.25 | 0.42 | **** | 2.00 | 4,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.310 | -0.816 | 0.000 | 0.020 | 47.36% | 18.15 | 1.18 | **** | 2.15 | 4,700PCR: 0.15 | 681.00 | **** | 0.17 | 1.05 | 56.15% | -0.957 | 0.000 | -1.810 | 0.580 | |
0.249 | -0.668 | 0.000 | 0.016 | 48.34% | 1.35 | 0.34 | **** | 1.65 | 4,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.283 | -0.829 | 0.000 | 0.018 | 52.73% | 16.05 | 1.22 | **** | 2.15 | 4,800PCR: 0.22 | 682.05 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.222 | -0.685 | 0.000 | 0.014 | 55.66% | 4.80 | 0.27 | **** | 1.65 | 4,900PCR: 0.07 | 641.70 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.156 | -0.501 | 0.000 | 0.009 | 57.62% | 46.05 | 1.35 | **** | 1.10 | 5,000PCR: 0.17 | 900.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.331 | -1.339 | 0.000 | 0.022 | 72.75% | 0.00 | 0.00 | **** | 3.65 | 5,100PCR: 0.50 | 780.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.129 | -0.468 | 0.000 | 0.007 | 65.43% | 2.25 | 0.36 | **** | 0.95 | 5,200PCR: 0.36 | 1175.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.267 | -1.193 | 0.000 | 0.017 | 80.32% | 0.00 | 0.01 | **** | 3.00 | 5,300PCR: 1.00 | 1000.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.445 | 0.000 | 0.006 | 73.24% | 0.15 | 0.09 | **** | 0.85 | 5,400PCR: 0.34 | 1252.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.521 | 0.000 | 0.006 | 82.03% | 0.00 | 0.02 | **** | 1.00 | 5,600PCR: 3.56 | 1457.25 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
HERO MOTOCORP LIMITED
4,024.80
-67.30 (-1.64%)