Home
/
Option Chain
/
Hero MotoCorp

Hero MotoCorp Option Chain

Updated: 20 Mar, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	1.80	1.36%	0.01	0.90	54.20%	-0.011	0.000	-0.677	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	2.50	1.83%	0.04	5.55	51.27%	-0.015	0.000	-0.852	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	4.30	2.97%	0.67	118.80	49.80%	-0.025	0.000	-1.279	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,600PCR: --	5.10	3.68%	0.08	14.55	45.41%	-0.032	0.000	-1.430	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	7.80	5.45%	0.84	41.25	42.24%	-0.050	0.000	-1.883	0.892	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	9.65	6.54%	0.06	8.70	41.20%	-0.061	0.000	-2.158	1.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	452.90	4,800PCR: 28.74	13.30	8.42%	0.82	88.95	40.77%	-0.080	0.000	-2.646	1.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	16.10	9.95%	0.10	20.85	39.37%	-0.097	0.001	-2.947	1.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	296.45	4,900PCR: 22.82	23.00	12.88%	0.96	128.70	39.37%	-0.130	0.001	-3.632	1.845	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	258.00	4,950PCR: 4.35	28.20	14.92%	0.11	18.75	38.18%	-0.155	0.001	-3.971	2.080	Login To Trade
2.366	-4.404	0.001	0.810	37.23%	4.95	0.14	44.51%	297.15	5,000PCR: 12.91	36.00	17.98%	1.86	412.05	37.38%	-0.195	0.001	-4.485	2.399	Login To Trade
3.118	-9.501	0.001	0.680	60.94%	0.00	0.01	39.44%	333.75	5,050PCR: 12.80	45.00	20.93%	0.10	36.30	36.80%	-0.235	0.001	-4.935	2.682	Login To Trade
3.020	-5.774	0.001	0.702	38.24%	13.05	0.15	41.08%	228.45	5,100PCR: 4.14	58.35	24.51%	0.64	123.90	35.83%	-0.289	0.001	-5.334	2.978	Login To Trade
3.207	-5.676	0.001	0.656	35.40%	10.80	0.19	39.54%	189.45	5,150PCR: 2.17	69.85	27.55%	0.41	102.15	34.27%	-0.340	0.001	-5.470	3.192	Login To Trade
3.372	-5.654	0.001	0.597	33.54%	132.00	0.62	37.35%	150.40	5,200PCR: 2.04	86.05	31.02%	1.26	475.80	33.33%	-0.402	0.001	-5.617	3.371	Login To Trade
3.466	-5.680	0.001	0.530	32.78%	242.25	0.32	34.51%	123.45	5,250PCR: 1.52	107.95	34.47%	0.48	237.60	33.23%	-0.470	0.001	-5.760	3.466	Login To Trade
3.458	-5.641	0.001	0.460	32.62%	859.20	0.99	31.25%	94.05	5,300PCR: 1.30	133.00	37.62%	1.28	491.40	32.64%	-0.540	0.001	-5.643	3.458	Login To Trade
3.340	-5.320	0.001	0.389	31.86%	243.75	0.42	27.60%	73.30	5,350PCR: 0.76	159.00	40.52%	0.32	98.70	31.49%	-0.613	0.001	-5.253	3.336	Login To Trade
3.116	-4.883	0.001	0.320	31.34%	496.65	0.80	23.71%	55.25	5,400PCR: 0.68	187.85	43.17%	0.54	67.65	30.09%	-0.688	0.001	-4.640	3.084	Login To Trade
2.817	-4.306	0.001	0.258	30.58%	121.80	0.39	19.88%	41.90	5,450PCR: 0.91	223.95	45.23%	0.35	9.90	29.85%	-0.752	0.001	-4.116	2.758	Login To Trade
2.461	-3.816	0.001	0.203	31.01%	444.00	1.24	16.16%	30.00	5,500PCR: 0.46	267.90	46.48%	0.57	15.00	31.56%	-0.793	0.001	-3.933	2.493	Login To Trade
2.106	-3.285	0.001	0.158	31.19%	154.80	0.76	12.94%	21.70	5,550PCR: 0.44	304.60	48.07%	0.34	3.75	29.05%	-0.856	0.001	-2.880	1.983	Login To Trade
1.778	-2.810	0.001	0.123	31.62%	240.30	1.00	10.27%	17.05	5,600PCR: 0.87	343.35	49.59%	0.87	24.75	25.21%	-0.928	0.001	-1.499	1.190	Login To Trade
1.485	-2.402	0.001	0.096	32.35%	59.10	0.53	8.10%	12.45	5,650PCR: 0.75	413.40	48.03%	0.39	0.00	41.72%	-0.837	0.001	-4.479	2.147	Login To Trade
1.248	-2.041	0.001	0.076	32.71%	168.00	1.23	6.47%	10.00	5,700PCR: 0.49	445.00	49.24%	0.60	2.40	36.99%	-0.894	0.001	-2.957	1.599	Login To Trade
1.073	-1.820	0.000	0.063	33.94%	49.35	0.52	5.32%	7.85	5,750PCR: 0.77	497.00	49.63%	0.40	0.30	38.82%	-0.909	0.001	-2.775	1.430	Login To Trade
0.872	-1.512	0.000	0.048	34.67%	158.40	2.73	4.11%	6.40	5,800PCR: 0.16	524.05	99.00%	0.45	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-1.303	0.000	0.039	35.40%	41.10	0.72	3.33%	4.70	5,850PCR: 0.29	635.65	48.44%	0.21	0.15	65.25%	-0.821	0.001	-7.444	2.282	Login To Trade
0.653	-1.203	0.000	0.034	36.87%	53.55	1.22	2.86%	3.55	5,900PCR: 0.15	425.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.895	0.000	0.024	36.62%	3.75	0.20	2.02%	2.75	5,950PCR: 0.17	304.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-1.018	0.000	0.025	39.55%	158.10	2.77	2.13%	3.20	6,000PCR: 0.08	759.00	49.89%	0.22	1.50	62.93%	-0.883	0.000	-5.385	1.712	Login To Trade
0.452	-0.922	0.000	0.022	40.77%	2.25	0.18	1.81%	2.80	6,050PCR: 0.02	610.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.837	0.000	0.019	41.75%	10.20	0.51	1.56%	2.40	6,100PCR: 0.05	532.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.694	0.000	0.015	42.48%	0.15	0.04	1.23%	1.90	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.409	0.000	0.009	40.53%	10.35	0.63	0.70%	1.00	6,200PCR: 0.03	740.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.869	0.000	0.017	47.85%	0.00	0.09	1.36%	2.45	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.414	0.000	0.008	43.95%	0.60	0.46	0.64%	1.00	6,300PCR: 0.05	544.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.279	0.000	0.005	43.46%	1.80	0.32	0.41%	0.60	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.285	0.000	0.005	44.92%	0.15	0.09	0.40%	0.60	6,400PCR: 0.03	950.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.163	0.000	0.003	44.92%	10.05	1.30	0.21%	0.35	6,500PCR: 0.01	1010.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.090	0.000	0.001	44.92%	0.00	0.07	0.11%	0.15	6,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.20	0.39	0.00%	0.05	6,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.147	0.000	0.002	52.73%	0.75	0.31	0.15%	0.25	6,800PCR: 0.01	1000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹5275.5

5172.5

Day Range

₹5,216.00 - ₹5,367.50

52w Range

₹3,344.00 - ₹6,388.50

Total Open Interest

3,671,250

CallPut

21.42 L

PCR0.71

15.29 L

Total Volume

6,249,150

CallPut

36.95 L

PCR0.69

25.54 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions