Hero MotoCorp - Statistics
Hero MotoCorp
₹5597.5
5710
Day Range
₹5,503.00 - ₹5,725.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
2,318,400
CallPut
14.09 L
PCR0.65
9.09 L
Total Volume
4,870,800
CallPut
29.01 L
PCR0.68
19.70 L
Hero MotoCorp Option Chain
Updated: 02 Mar, 2026 | 15:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 717.00 | 4,800PCR: 90.00 | 7.55 | 4.24% | 0.14 | 24.90 | 32.59% | -0.036 | 0.000 | -0.720 | 1.237 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 11.20 | 5.95% | 0.35 | 40.95 | 31.49% | -0.053 | 0.000 | -0.940 | 1.673 | |||||||
0.00% | 99.00% | 573.00 | 5,000PCR: 11.50 | 17.40 | 8.45% | 0.66 | 122.85 | 30.76% | -0.078 | 0.000 | -1.246 | 2.269 | |||||||
0.00% | 99.00% | 453.90 | 5,100PCR: 302.00 | 26.60 | 11.68% | 0.45 | 58.35 | 30.09% | -0.113 | 0.000 | -1.602 | 2.982 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 31.30 | 13.29% | 0.05 | 10.35 | 29.30% | -0.132 | 0.001 | -1.737 | 3.322 | |||||||
26.25% | 45.79% | 450.90 | 5,200PCR: 13.20 | 43.00 | 16.16% | 0.59 | 105.15 | 30.29% | -0.165 | 0.001 | -2.093 | 3.871 | |||||||
0.00% | 99.00% | 291.50 | 5,250PCR: 107.00 | 49.25 | 17.96% | 0.16 | 31.35 | 29.30% | -0.189 | 0.001 | -2.202 | 4.210 | |||||||
51.86% | 38.66% | 500.00 | 5,300PCR: 24.23 | 58.05 | 20.09% | 0.47 | 111.00 | 28.81% | -0.218 | 0.001 | -2.357 | 4.584 | |||||||
11.66% | 48.30% | 275.80 | 5,350PCR: 12.43 | 72.75 | 22.85% | 0.13 | 43.65 | 29.05% | -0.257 | 0.001 | -2.601 | 5.015 | |||||||
27.79% | 41.15% | 303.20 | 5,400PCR: 4.43 | 82.80 | 24.99% | 0.77 | 164.85 | 28.11% | -0.290 | 0.001 | -2.673 | 5.328 | |||||||
25.02% | 40.32% | 253.55 | 5,450PCR: 7.60 | 100.55 | 27.63% | 0.17 | 73.50 | 28.24% | -0.332 | 0.001 | -2.850 | 5.654 | |||||||
28.32% | 37.92% | 242.10 | 5,500PCR: 1.80 | 118.05 | 30.08% | 0.84 | 347.70 | 27.97% | -0.375 | 0.001 | -2.947 | 5.903 | |||||||
28.06% | 36.12% | 211.00 | 5,550PCR: 2.53 | 135.90 | 32.41% | 0.42 | 126.45 | 27.39% | -0.419 | 0.001 | -2.974 | 6.082 | |||||||
27.86% | 34.18% | 183.40 | 5,600PCR: 1.24 | 159.65 | 34.75% | 0.85 | 301.80 | 27.42% | -0.465 | 0.001 | -3.029 | 6.188 | |||||||
27.60% | 32.07% | 157.75 | 5,650PCR: 0.93 | 183.40 | 36.92% | 0.38 | 92.55 | 27.07% | -0.512 | 0.001 | -3.000 | 6.209 | |||||||
27.28% | 29.81% | 134.00 | 5,700PCR: 0.81 | 212.50 | 38.92% | 0.73 | 179.70 | 27.19% | -0.559 | 0.001 | -2.983 | 6.145 | |||||||
27.22% | 27.45% | 114.20 | 5,750PCR: 0.77 | 240.60 | 40.79% | 0.40 | 56.25 | 26.79% | -0.606 | 0.001 | -2.866 | 5.992 | |||||||
27.40% | 25.10% | 97.55 | 5,800PCR: 0.38 | 275.10 | 42.30% | 0.76 | 63.75 | 27.25% | -0.646 | 0.001 | -2.819 | 5.794 | |||||||
26.96% | 22.53% | 80.20 | 5,850PCR: 0.38 | 375.75 | 42.30% | 0.20 | 1.80 | 38.57% | -0.626 | 0.001 | -4.064 | 5.901 | |||||||
27.16% | 20.22% | 68.00 | 5,900PCR: 0.22 | 254.70 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 17.77% | 55.25 | 5,950PCR: 0.14 | 304.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.31% | 15.77% | 46.45 | 6,000PCR: 0.10 | 419.35 | 47.30% | 0.23 | 13.35 | 26.00% | -0.807 | 0.001 | -1.982 | 4.270 | |||||||
27.13% | 13.58% | 38.00 | 6,050PCR: 0.01 | 609.55 | 44.52% | 0.00 | 0.00 | 55.05% | -0.658 | 0.000 | -5.622 | 5.721 | |||||||
27.05% | 11.65% | 30.85 | 6,100PCR: 0.03 | 386.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 9.74% | 25.80 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 8.56% | 20.95 | 6,200PCR: 0.02 | 470.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 6.89% | 15.80 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 5.96% | 13.55 | 6,300PCR: 0.07 | 544.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 5.12% | 11.50 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.26% | 4.34% | 9.60 | 6,400PCR: 0.01 | 950.00 | 47.39% | 0.00 | 0.00 | 69.53% | -0.718 | 0.000 | -6.533 | 5.263 | |||||||
28.32% | 2.87% | 6.00 | 6,500PCR: 0.02 | 675.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 2.44% | 5.30 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 1.72% | 3.75 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.19% | 2.50 | 6,800PCR: 0.01 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
