HERO MOTOCORP LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	0.40	0.60%	0.35	0.15	56.64%	-0.005	0.000	-0.332	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.50	0.77%	0.02	0.00	48.83%	-0.006	0.000	-0.365	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.25	0.51%	0.99	3.60	37.11%	-0.004	0.000	-0.200	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.90	1.43%	0.13	0.45	39.06%	-0.013	0.000	-0.529	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	324.65	3,500PCR: 51.75	0.75	1.36%	0.62	24.00	33.20%	-0.012	0.000	-0.438	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.60	3,550PCR: 76.00	1.20	2.26%	0.23	29.55	31.01%	-0.021	0.000	-0.643	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	244.95	3,600PCR: 128.67	2.20	3.62%	0.58	115.65	28.32%	-0.035	0.001	-0.888	0.376	Login To Trade
1.701	-11.914	0.001	0.705	84.05%	0.00	0.02	40.17%	277.60	3,650PCR: 16.30	3.70	6.38%	0.24	70.05	26.61%	-0.063	0.001	-1.355	0.611	Login To Trade
1.199	-3.122	0.002	0.840	31.25%	11.85	0.07	45.80%	160.70	3,700PCR: 11.65	6.85	10.84%	0.80	200.70	24.72%	-0.113	0.002	-1.950	0.947	Login To Trade
1.432	-2.928	0.002	0.787	24.54%	19.05	0.11	44.50%	108.50	3,750PCR: 3.65	13.70	17.68%	0.41	186.30	23.19%	-0.200	0.003	-2.669	1.381	Login To Trade
1.799	-3.440	0.003	0.664	22.95%	114.30	0.53	40.51%	71.50	3,800PCR: 2.34	25.00	26.61%	1.24	546.00	21.55%	-0.336	0.003	-3.227	1.798	Login To Trade
1.963	-3.714	0.004	0.479	22.71%	227.10	0.77	32.82%	41.95	3,850PCR: 0.88	45.00	36.23%	0.68	408.90	21.18%	-0.523	0.004	-3.463	1.962	Login To Trade
1.742	-3.323	0.003	0.312	22.89%	585.45	1.78	23.75%	22.05	3,900PCR: 1.23	73.30	42.62%	2.19	235.20	21.18%	-0.686	0.003	-3.087	1.749	Login To Trade
1.359	-2.696	0.002	0.195	23.80%	352.80	1.14	16.00%	12.55	3,950PCR: 0.33	110.85	47.64%	0.37	43.65	19.17%	-0.859	0.002	-1.764	1.104	Login To Trade
0.963	-2.068	0.002	0.116	25.76%	488.70	2.81	10.01%	7.00	4,000PCR: 0.44	160.05	49.44%	1.23	33.30	20.26%	-0.937	0.001	-1.025	0.607	Login To Trade
0.668	-1.536	0.001	0.071	27.59%	215.70	1.56	6.25%	4.30	4,050PCR: 0.49	205.00	50.16%	0.77	5.10	20.26%	-0.976	0.001	-0.470	0.279	Login To Trade
0.468	-1.128	0.001	0.045	28.93%	392.25	3.75	4.01%	2.60	4,100PCR: 0.61	251.00	99.00%	2.28	7.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-1.000	0.001	0.034	32.47%	245.85	2.07	2.99%	2.05	4,150PCR: 0.54	297.70	99.00%	1.12	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.953	0.000	0.028	35.64%	669.75	8.24	2.50%	1.90	4,200PCR: 0.18	350.00	99.00%	1.51	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.809	0.000	0.022	38.09%	110.40	2.24	1.89%	1.50	4,250PCR: 0.24	398.00	99.00%	0.54	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.590	0.000	0.014	39.55%	99.75	4.45	1.24%	0.95	4,300PCR: 0.22	448.65	99.00%	0.96	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.658	0.000	0.015	43.46%	39.00	0.86	1.25%	1.10	4,350PCR: 0.11	456.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.647	0.000	0.013	46.88%	175.95	4.44	1.11%	0.90	4,400PCR: 0.10	539.10	99.00%	0.44	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.570	0.000	0.011	48.83%	11.10	0.34	0.90%	0.85	4,450PCR: 0.08	480.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.601	0.000	0.011	52.25%	40.50	0.98	0.88%	0.90	4,500PCR: 0.09	578.55	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.517	0.000	0.009	54.20%	11.25	0.30	0.70%	0.75	4,550PCR: 0.11	366.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.547	0.000	0.009	57.62%	20.40	1.50	0.69%	0.75	4,600PCR: 0.16	682.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.595	0.000	0.009	61.52%	3.30	0.45	0.69%	0.90	4,650PCR: 0.01	396.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.400	0.000	0.006	60.55%	7.65	0.96	0.45%	0.55	4,700PCR: 0.26	493.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.523	0.000	0.007	65.43%	0.00	0.03	0.55%	0.75	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.250	0.000	0.003	62.50%	3.30	0.61	0.25%	0.30	4,800PCR: 0.02	978.15	51.50%	0.02	0.00	124.27%	-0.905	0.000	-8.659	0.836	Login To Trade
0.023	-0.122	0.000	0.002	62.50%	26.10	2.33	0.11%	0.10	4,900PCR: 0.11	1048.00	99.00%	0.27	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.056	0.000	0.001	62.50%	14.55	0.58	0.05%	0.05	5,000PCR: 0.01	1107.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

3,100PCR: --

0.00

0.00%

99.00%

0.00

3,200PCR: --

0.40

0.60%

56.64%

0.00%

99.00%

0.00

3,300PCR: --

0.50

0.77%

48.83%

0.00%

99.00%

0.00

3,400PCR: --

0.25

0.51%

37.11%

0.00%

99.00%

0.00

3,450PCR: --

0.90

1.43%

39.06%

0.00%

99.00%

324.65

3,500PCR: 51.75

0.75

1.36%

33.20%

0.00%

99.00%

240.60

3,550PCR: 76.00

1.20

2.26%

31.01%

0.00%

99.00%

244.95

3,600PCR: 128.67

2.20

3.62%

28.32%

84.05%

40.17%

277.60

3,650PCR: 16.30

3.70

6.38%

26.61%

31.25%

45.80%

160.70

3,700PCR: 11.65

6.85

10.84%

24.72%

24.54%

44.50%

108.50

3,750PCR: 3.65

13.70

17.68%

23.19%

22.95%

40.51%

71.50

3,800PCR: 2.34

25.00

26.61%

21.55%

22.71%

32.82%

41.95

3,850PCR: 0.88

45.00

36.23%

21.18%

22.89%

23.75%

22.05

3,900PCR: 1.23

73.30

42.62%

21.18%

23.80%

16.00%

12.55

3,950PCR: 0.33

110.85

47.64%

19.17%

25.76%

10.01%

7.00

4,000PCR: 0.44

160.05

49.44%

20.26%

27.59%

6.25%

4.30

4,050PCR: 0.49

205.00

50.16%

20.26%

28.93%

4.01%

2.60

4,100PCR: 0.61

251.00

99.00%

0.00%

32.47%

2.99%

2.05

4,150PCR: 0.54

297.70

99.00%

0.00%

35.64%

2.50%

1.90

4,200PCR: 0.18

350.00

99.00%

0.00%

38.09%

1.89%

1.50

4,250PCR: 0.24

398.00

99.00%

0.00%

39.55%

1.24%

0.95

4,300PCR: 0.22

448.65

99.00%

0.00%

43.46%

1.25%

1.10

4,350PCR: 0.11

456.25

99.00%

0.00%

46.88%

1.11%

0.90

4,400PCR: 0.10

539.10

99.00%

0.00%

48.83%

0.90%

0.85

4,450PCR: 0.08

480.30

99.00%

0.00%

52.25%

0.88%

0.90

4,500PCR: 0.09

578.55

99.00%

0.00%

54.20%

0.70%

0.75

4,550PCR: 0.11

366.55

99.00%

0.00%

57.62%

0.69%

0.75

4,600PCR: 0.16

682.00

99.00%

0.00%

61.52%

0.69%

0.90

4,650PCR: 0.01

396.75

99.00%

0.00%

60.55%

0.45%

0.55

4,700PCR: 0.26

493.45

99.00%

0.00%

65.43%

0.55%

0.75

4,750PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.25%

0.30

4,800PCR: 0.02

978.15

51.50%

124.27%

62.50%

0.11%

0.10

4,900PCR: 0.11

1048.00

99.00%

0.00%

62.50%

0.05%

0.05

5,000PCR: 0.01

1107.50

99.00%

0.00%

HERO MOTOCORP LIMITED - Statistics

HERO MOTOCORP LIMITED

₹3852.6

3909.1

Day Range

₹3,828.65 - ₹3,916.85

52w Range

₹3,757.65 - ₹6,246.25

Total Open Interest

6,167,100

CallPut

42.93 L

PCR0.44

18.74 L

Total Volume

5,807,250

CallPut

38.87 L

PCR0.49

19.21 L

Latest HERO MOTOCORP LIMITED Options

HEROMOTOCO 4200 CE 27 FEB 25

₹1.90

-1.45 (-43.28%)

HEROMOTOCO 3900 CE 27 FEB 25

₹22.05

-35.70 (-61.82%)

HEROMOTOCO 3800 PE 27 FEB 25

₹25.00

+11.60 (86.57%)

HEROMOTOCO 4000 CE 27 FEB 25

₹7.00

-13.05 (-65.09%)

HERO MOTOCORP LIMITED Futures

HEROMOTOCO FUT 27 FEB 25

₹3,846.70

-69.75 (-1.78%)

HEROMOTOCO FUT 24 APR 25

₹3,883.45

-80.05 (-2.02%)

HEROMOTOCO FUT 27 MAR 25

₹3,862.80

-73.20 (-1.86%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for HERO MOTOCORP LIMITED?

The current spot price for HERO MOTOCORP LIMITED is ₹3,852.60 as of 21 Feb, 2025 | 15:54 IST.

What is the minimum option lot size for HERO MOTOCORP LIMITED?

The minimum lot size for HERO MOTOCORP LIMITED is 150.

Which HERO MOTOCORP LIMITED call and put option contract has the highest open interest?

The 4,200.00 strike for HERO MOTOCORP LIMITED call options have an OI of 8.24 Lakhs. The 4,100.00 strike for HERO MOTOCORP LIMITED put options has an OI of 2.28 Lakhs

What is the current at-the-money (ATM) strike for HERO MOTOCORP LIMITED and what is its price?

The current ATM strike for HERO MOTOCORP LIMITED is 3,850.00 as of 21 Feb, 2025 | 15:54 IST. The call price is ₹41.95 and the put price is ₹45.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HERO MOTOCORP LIMITED?

The PCR for the 3,850.00 strike is 0.88 as of 21 Feb, 2025 | 15:54 IST.

What is the implied volatility of HERO MOTOCORP LIMITED?

The implied volatility (IV) of at-the-money HERO MOTOCORP LIMITED call is 22.71% and 21.18% for puts.

How much will the price change of the at-the-money (ATM) strike for HERO MOTOCORP LIMITED call options if HERO MOTOCORP LIMITED moves up in price by ₹1?

The ATM strike is 3,850.00 as of 21 Feb, 2025 | 15:54 IST and the call option is priced at ₹41.95. If HERO MOTOCORP LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4793. The value of 0.4793 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

HERO MOTOCORP LIMITED - Statistics

Latest HERO MOTOCORP LIMITED Options

HERO MOTOCORP LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for HERO MOTOCORP LIMITED?

What is the minimum option lot size for HERO MOTOCORP LIMITED?

Which HERO MOTOCORP LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HERO MOTOCORP LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HERO MOTOCORP LIMITED?

What is the implied volatility of HERO MOTOCORP LIMITED?

How much will the price change of the at-the-money (ATM) strike for HERO MOTOCORP LIMITED call options if HERO MOTOCORP LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	0.40	0.60%	0.35	0.15	56.64%	-0.005	0.000	-0.332	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.50	0.77%	0.02	0.00	48.83%	-0.006	0.000	-0.365	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.25	0.51%	0.99	3.60	37.11%	-0.004	0.000	-0.200	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.90	1.43%	0.13	0.45	39.06%	-0.013	0.000	-0.529	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	324.65	3,500PCR: 51.75	0.75	1.36%	0.62	24.00	33.20%	-0.012	0.000	-0.438	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.60	3,550PCR: 76.00	1.20	2.26%	0.23	29.55	31.01%	-0.021	0.000	-0.643	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	244.95	3,600PCR: 128.67	2.20	3.62%	0.58	115.65	28.32%	-0.035	0.001	-0.888	0.376	Login To Trade
1.701	-11.914	0.001	0.705	84.05%	0.00	0.02	40.17%	277.60	3,650PCR: 16.30	3.70	6.38%	0.24	70.05	26.61%	-0.063	0.001	-1.355	0.611	Login To Trade
1.199	-3.122	0.002	0.840	31.25%	11.85	0.07	45.80%	160.70	3,700PCR: 11.65	6.85	10.84%	0.80	200.70	24.72%	-0.113	0.002	-1.950	0.947	Login To Trade
1.432	-2.928	0.002	0.787	24.54%	19.05	0.11	44.50%	108.50	3,750PCR: 3.65	13.70	17.68%	0.41	186.30	23.19%	-0.200	0.003	-2.669	1.381	Login To Trade
1.799	-3.440	0.003	0.664	22.95%	114.30	0.53	40.51%	71.50	3,800PCR: 2.34	25.00	26.61%	1.24	546.00	21.55%	-0.336	0.003	-3.227	1.798	Login To Trade
1.963	-3.714	0.004	0.479	22.71%	227.10	0.77	32.82%	41.95	3,850PCR: 0.88	45.00	36.23%	0.68	408.90	21.18%	-0.523	0.004	-3.463	1.962	Login To Trade
1.742	-3.323	0.003	0.312	22.89%	585.45	1.78	23.75%	22.05	3,900PCR: 1.23	73.30	42.62%	2.19	235.20	21.18%	-0.686	0.003	-3.087	1.749	Login To Trade
1.359	-2.696	0.002	0.195	23.80%	352.80	1.14	16.00%	12.55	3,950PCR: 0.33	110.85	47.64%	0.37	43.65	19.17%	-0.859	0.002	-1.764	1.104	Login To Trade
0.963	-2.068	0.002	0.116	25.76%	488.70	2.81	10.01%	7.00	4,000PCR: 0.44	160.05	49.44%	1.23	33.30	20.26%	-0.937	0.001	-1.025	0.607	Login To Trade
0.668	-1.536	0.001	0.071	27.59%	215.70	1.56	6.25%	4.30	4,050PCR: 0.49	205.00	50.16%	0.77	5.10	20.26%	-0.976	0.001	-0.470	0.279	Login To Trade
0.468	-1.128	0.001	0.045	28.93%	392.25	3.75	4.01%	2.60	4,100PCR: 0.61	251.00	99.00%	2.28	7.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-1.000	0.001	0.034	32.47%	245.85	2.07	2.99%	2.05	4,150PCR: 0.54	297.70	99.00%	1.12	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.953	0.000	0.028	35.64%	669.75	8.24	2.50%	1.90	4,200PCR: 0.18	350.00	99.00%	1.51	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.809	0.000	0.022	38.09%	110.40	2.24	1.89%	1.50	4,250PCR: 0.24	398.00	99.00%	0.54	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.590	0.000	0.014	39.55%	99.75	4.45	1.24%	0.95	4,300PCR: 0.22	448.65	99.00%	0.96	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.658	0.000	0.015	43.46%	39.00	0.86	1.25%	1.10	4,350PCR: 0.11	456.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.647	0.000	0.013	46.88%	175.95	4.44	1.11%	0.90	4,400PCR: 0.10	539.10	99.00%	0.44	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.570	0.000	0.011	48.83%	11.10	0.34	0.90%	0.85	4,450PCR: 0.08	480.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.601	0.000	0.011	52.25%	40.50	0.98	0.88%	0.90	4,500PCR: 0.09	578.55	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.517	0.000	0.009	54.20%	11.25	0.30	0.70%	0.75	4,550PCR: 0.11	366.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.547	0.000	0.009	57.62%	20.40	1.50	0.69%	0.75	4,600PCR: 0.16	682.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.595	0.000	0.009	61.52%	3.30	0.45	0.69%	0.90	4,650PCR: 0.01	396.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.400	0.000	0.006	60.55%	7.65	0.96	0.45%	0.55	4,700PCR: 0.26	493.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.523	0.000	0.007	65.43%	0.00	0.03	0.55%	0.75	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.250	0.000	0.003	62.50%	3.30	0.61	0.25%	0.30	4,800PCR: 0.02	978.15	51.50%	0.02	0.00	124.27%	-0.905	0.000	-8.659	0.836	Login To Trade
0.023	-0.122	0.000	0.002	62.50%	26.10	2.33	0.11%	0.10	4,900PCR: 0.11	1048.00	99.00%	0.27	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.056	0.000	0.001	62.50%	14.55	0.58	0.05%	0.05	5,000PCR: 0.01	1107.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade