Hero MotoCorp - Statistics
Hero MotoCorp
₹5753.5
5756.5
Day Range
₹5,718.00 - ₹5,845.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
5,225,250
CallPut
34.46 L
PCR0.52
17.80 L
Total Volume
8,136,600
CallPut
60.99 L
PCR0.33
20.37 L
Hero MotoCorp Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 757.50 | 4,600PCR: 175.50 | 1.35 | 0.98% | 0.53 | 3.15 | 44.43% | -0.008 | 0.000 | -0.378 | 0.238 | |||||||
0.00% | 99.00% | 761.35 | 4,700PCR: 8.04 | 2.10 | 1.53% | 0.28 | 0.30 | 42.97% | -0.013 | 0.000 | -0.550 | 0.359 | |||||||
0.00% | 99.00% | 765.10 | 4,800PCR: 90.33 | 3.65 | 2.49% | 0.81 | 9.45 | 41.99% | -0.021 | 0.000 | -0.835 | 0.557 | |||||||
66.65% | 44.87% | 802.70 | 4,900PCR: 2.84 | 5.30 | 3.48% | 0.11 | 3.75 | 39.79% | -0.030 | 0.000 | -1.075 | 0.756 | |||||||
100.49% | 40.72% | 861.75 | 4,950PCR: 20.00 | 5.90 | 3.93% | 0.06 | 0.30 | 38.33% | -0.035 | 0.000 | -1.159 | 0.846 | |||||||
67.96% | 43.80% | 723.25 | 5,000PCR: 25.07 | 8.25 | 5.14% | 1.54 | 68.55 | 38.33% | -0.046 | 0.000 | -1.465 | 1.070 | |||||||
0.00% | 99.00% | 399.40 | 5,050PCR: 36.50 | 8.95 | 5.65% | 0.22 | 1.35 | 36.38% | -0.051 | 0.000 | -1.518 | 1.169 | |||||||
101.61% | 39.05% | 760.00 | 5,100PCR: 39.58 | 11.20 | 6.87% | 0.71 | 25.65 | 35.46% | -0.064 | 0.000 | -1.754 | 1.385 | |||||||
0.00% | 99.00% | 456.90 | 5,150PCR: 6.93 | 12.10 | 7.58% | 0.15 | 3.15 | 33.57% | -0.072 | 0.000 | -1.816 | 1.514 | |||||||
40.19% | 45.65% | 486.75 | 5,200PCR: 10.97 | 15.25 | 9.00% | 1.07 | 118.20 | 32.47% | -0.087 | 0.000 | -2.035 | 1.755 | |||||||
27.04% | 47.58% | 418.25 | 5,250PCR: 7.35 | 18.15 | 10.70% | 0.25 | 9.00 | 31.40% | -0.106 | 0.001 | -2.276 | 2.030 | |||||||
43.12% | 43.47% | 414.20 | 5,300PCR: 9.93 | 22.00 | 12.48% | 0.89 | 105.30 | 30.03% | -0.127 | 0.001 | -2.473 | 2.306 | |||||||
21.36% | 47.54% | 317.65 | 5,350PCR: 4.40 | 27.10 | 14.81% | 0.48 | 22.65 | 29.02% | -0.155 | 0.001 | -2.743 | 2.646 | |||||||
31.74% | 43.64% | 301.00 | 5,400PCR: 3.02 | 33.95 | 17.52% | 1.14 | 189.00 | 28.11% | -0.191 | 0.001 | -3.025 | 3.014 | |||||||
26.76% | 43.54% | 248.60 | 5,450PCR: 2.46 | 41.95 | 20.53% | 0.44 | 58.05 | 27.16% | -0.233 | 0.001 | -3.283 | 3.385 | |||||||
27.04% | 41.68% | 213.30 | 5,500PCR: 3.17 | 54.00 | 24.19% | 1.58 | 321.60 | 26.58% | -0.287 | 0.001 | -3.583 | 3.774 | |||||||
28.32% | 39.26% | 185.35 | 5,550PCR: 1.37 | 69.55 | 27.73% | 0.45 | 88.80 | 26.40% | -0.345 | 0.001 | -3.849 | 4.083 | |||||||
25.88% | 37.19% | 145.15 | 5,600PCR: 1.21 | 88.00 | 31.34% | 1.54 | 251.40 | 26.08% | -0.410 | 0.001 | -4.012 | 4.308 | |||||||
26.17% | 34.20% | 119.65 | 5,650PCR: 1.74 | 111.65 | 34.77% | 0.90 | 124.05 | 26.17% | -0.479 | 0.001 | -4.126 | 4.415 | |||||||
26.09% | 30.96% | 96.80 | 5,700PCR: 0.60 | 136.60 | 37.88% | 1.50 | 293.10 | 25.79% | -0.548 | 0.001 | -4.042 | 4.388 | |||||||
26.28% | 27.53% | 76.75 | 5,750PCR: 0.67 | 167.55 | 40.57% | 1.05 | 202.80 | 25.99% | -0.615 | 0.001 | -3.932 | 4.237 | |||||||
27.04% | 24.24% | 63.00 | 5,800PCR: 0.18 | 204.45 | 42.71% | 1.05 | 113.55 | 26.76% | -0.672 | 0.001 | -3.824 | 4.001 | |||||||
27.44% | 20.97% | 50.65 | 5,850PCR: 0.17 | 237.55 | 44.73% | 0.31 | 13.50 | 26.12% | -0.735 | 0.001 | -3.389 | 3.633 | |||||||
27.68% | 17.81% | 39.50 | 5,900PCR: 0.10 | 274.45 | 46.63% | 0.35 | 4.35 | 24.90% | -0.800 | 0.001 | -2.754 | 3.096 | |||||||
28.08% | 14.97% | 31.15 | 5,950PCR: 0.03 | 259.35 | 99.00% | 0.02 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 12.50% | 25.00 | 6,000PCR: 0.05 | 346.75 | 49.80% | 0.24 | 3.30 | 18.55% | -0.945 | 0.001 | -0.819 | 1.235 | |||||||
28.90% | 10.24% | 19.20 | 6,050PCR: 0.01 | 359.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.60% | 8.53% | 15.55 | 6,100PCR: 0.02 | 422.60 | 99.00% | 0.03 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 6.93% | 12.25 | 6,150PCR: 0.01 | 520.00 | 48.78% | 0.00 | 0.00 | 37.63% | -0.863 | 0.001 | -3.263 | 2.428 | |||||||
30.88% | 5.82% | 10.35 | 6,200PCR: 0.05 | 540.00 | 99.00% | 0.07 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.91% | 8.60 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 4.18% | 7.30 | 6,300PCR: 0.01 | 667.50 | 49.60% | 0.01 | 0.00 | 43.70% | -0.887 | 0.000 | -3.306 | 2.118 | |||||||
32.71% | 3.24% | 5.50 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.96% | 5.20 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 2.77% | 5.00 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.12% | 3.75 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.59% | 2.90 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.22% | 2.20 | 6,700PCR: 0.09 | 979.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.06% | 2.05 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
