Hero MotoCorp - Statistics
Hero MotoCorp
₹5726.5
5773
Day Range
₹5,627.00 - ₹5,792.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
4,128,450
CallPut
26.65 L
PCR0.55
14.64 L
Total Volume
7,985,100
CallPut
45.33 L
PCR0.76
34.52 L
Hero MotoCorp Option Chain
Updated: 12 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
152.28% | 37.82% | 1215.50 | 4,800PCR: 10.14 | 1.50 | 1.17% | 0.11 | 1.95 | 38.09% | -0.010 | 0.000 | -0.382 | 0.301 | |||||||
0.00% | 99.00% | 721.20 | 4,900PCR: 1.20 | 0.60 | 0.64% | 0.02 | 0.00 | 30.76% | -0.005 | 0.000 | -0.185 | 0.180 | |||||||
47.49% | 46.78% | 751.05 | 5,000PCR: 5.15 | 2.10 | 1.78% | 0.42 | 64.35 | 31.74% | -0.015 | 0.000 | -0.478 | 0.452 | |||||||
107.83% | 38.90% | 853.55 | 5,100PCR: 3.53 | 3.05 | 2.61% | 0.17 | 11.70 | 29.42% | -0.023 | 0.000 | -0.626 | 0.638 | |||||||
124.54% | 37.03% | 884.60 | 5,150PCR: 31.00 | 4.00 | 3.39% | 0.05 | 0.45 | 28.56% | -0.031 | 0.000 | -0.767 | 0.806 | |||||||
39.22% | 46.41% | 556.00 | 5,200PCR: 35.50 | 5.45 | 4.42% | 0.43 | 48.60 | 28.08% | -0.041 | 0.000 | -0.950 | 1.015 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 6.85 | 5.42% | 0.06 | 10.95 | 26.86% | -0.051 | 0.000 | -1.089 | 1.216 | |||||||
49.04% | 43.39% | 500.00 | 5,300PCR: 76.57 | 9.45 | 7.06% | 0.80 | 158.70 | 26.61% | -0.068 | 0.000 | -1.351 | 1.523 | |||||||
0.00% | 99.00% | 370.00 | 5,350PCR: 26.00 | 12.70 | 8.71% | 0.04 | 5.25 | 25.21% | -0.086 | 0.001 | -1.530 | 1.821 | |||||||
28.08% | 45.96% | 356.90 | 5,400PCR: 28.31 | 17.00 | 11.40% | 1.10 | 203.55 | 25.24% | -0.116 | 0.001 | -1.910 | 2.270 | |||||||
48.55% | 40.76% | 392.20 | 5,450PCR: 33.00 | 22.25 | 14.01% | 0.30 | 103.80 | 24.66% | -0.147 | 0.001 | -2.201 | 2.678 | |||||||
28.44% | 43.41% | 274.75 | 5,500PCR: 10.72 | 31.45 | 17.61% | 1.16 | 412.35 | 24.66% | -0.193 | 0.001 | -2.622 | 3.190 | |||||||
81.27% | 35.34% | 471.50 | 5,550PCR: 5.51 | 43.65 | 21.56% | 0.39 | 150.30 | 24.81% | -0.248 | 0.001 | -3.043 | 3.680 | |||||||
24.11% | 41.23% | 190.40 | 5,600PCR: 1.72 | 56.55 | 25.15% | 1.13 | 547.05 | 24.17% | -0.303 | 0.001 | -3.275 | 4.064 | |||||||
23.13% | 39.04% | 154.95 | 5,650PCR: 2.14 | 74.60 | 29.15% | 0.93 | 281.55 | 24.41% | -0.371 | 0.001 | -3.575 | 4.393 | |||||||
23.59% | 36.07% | 128.00 | 5,700PCR: 1.40 | 92.95 | 32.73% | 1.39 | 860.70 | 23.79% | -0.439 | 0.001 | -3.635 | 4.584 | |||||||
23.65% | 32.81% | 101.25 | 5,750PCR: 1.01 | 115.85 | 36.18% | 0.61 | 144.75 | 23.62% | -0.511 | 0.002 | -3.651 | 4.637 | |||||||
23.28% | 29.21% | 79.70 | 5,800PCR: 0.71 | 145.90 | 39.20% | 1.46 | 277.35 | 23.85% | -0.581 | 0.001 | -3.611 | 4.542 | |||||||
23.61% | 25.52% | 62.80 | 5,850PCR: 0.59 | 176.30 | 41.86% | 0.47 | 35.25 | 23.50% | -0.651 | 0.001 | -3.368 | 4.300 | |||||||
23.70% | 21.77% | 48.15 | 5,900PCR: 0.61 | 207.30 | 44.29% | 1.14 | 53.55 | 22.46% | -0.725 | 0.001 | -2.907 | 3.883 | |||||||
24.02% | 18.28% | 37.70 | 5,950PCR: 0.50 | 244.60 | 46.05% | 0.51 | 7.80 | 22.37% | -0.783 | 0.001 | -2.550 | 3.420 | |||||||
24.51% | 15.21% | 29.00 | 6,000PCR: 0.24 | 290.60 | 47.11% | 1.12 | 48.75 | 23.74% | -0.819 | 0.001 | -2.425 | 3.064 | |||||||
25.05% | 12.54% | 22.70 | 6,050PCR: 0.24 | 325.90 | 48.75% | 0.23 | 4.35 | 21.06% | -0.889 | 0.001 | -1.542 | 2.196 | |||||||
25.60% | 10.25% | 17.75 | 6,100PCR: 0.08 | 378.85 | 49.17% | 0.17 | 14.55 | 23.07% | -0.904 | 0.001 | -1.525 | 1.983 | |||||||
26.52% | 8.28% | 14.15 | 6,150PCR: 0.16 | 425.05 | 49.37% | 0.07 | 2.70 | 25.15% | -0.910 | 0.001 | -1.589 | 1.895 | |||||||
27.28% | 6.84% | 11.65 | 6,200PCR: 0.09 | 478.25 | 49.66% | 0.28 | 1.50 | 27.04% | -0.919 | 0.001 | -1.566 | 1.737 | |||||||
28.02% | 5.64% | 9.30 | 6,250PCR: 0.05 | 272.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.69% | 7.70 | 6,300PCR: 0.02 | 419.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 4.01% | 6.50 | 6,350PCR: 0.02 | 273.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 3.45% | 5.65 | 6,400PCR: 0.02 | 527.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 2.52% | 3.95 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 2.50% | 4.25 | 6,500PCR: 0.01 | 540.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 2.33% | 4.10 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 1.88% | 3.30 | 6,600PCR: 0.01 | 980.00 | 48.55% | 0.01 | 0.00 | 82.06% | -0.777 | 0.000 | -9.477 | 3.465 | |||||||
35.64% | 1.40% | 2.50 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.23% | 2.35 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.54% | 1.20 | 7,200PCR: 1.00 | 1576.00 | 50.89% | 0.01 | 0.00 | 108.34% | -0.823 | 0.000 | -10.889 | 3.016 | |||||||
