HERO MOTOCORP LIMITED - Statistics
Day Range
₹4,734.50 - ₹4,853.95
52w Range
₹3,230.05 - ₹6246.25
Volume
704,072
Underlying Assets & Securities
HERO MOTOCORP LIMITED
4,775.80
+42.80 (0.90%)
Sign in and get access to Probability of Profit for FREE
- home/
- hero motocorp limited
HERO MOTOCORP LIMITED Option Chain
₹ 4775.8
4733
₹ 4775.8
4733
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 3,800PCR: -- | 1.85 | **** | 0.00 | 0.15 | 63.96% | -0.011 | 0.000 | -0.768 | 0.216 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,900PCR: -- | 1.05 | **** | 0.15 | 7.65 | 62.01% | -0.018 | 0.000 | -1.157 | 0.336 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 717.65 | 4,000PCR: 1,610.00 | 2.15 | **** | 2.42 | 98.10 | 52.00% | -0.015 | 0.000 | -0.829 | 0.287 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 2.75 | **** | 0.31 | 37.95 | 47.36% | -0.021 | 0.000 | -0.985 | 0.374 | |
1.889 | -9.409 | 0.000 | 0.830 | 89.66% | 1.35 | 0.07 | **** | 621.90 | 4,200PCR: 13.49 | 3.60 | **** | 0.95 | 128.70 | 42.48% | -0.029 | 0.000 | -1.157 | 0.490 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.80 | 0.03 | **** | 455.70 | 4,300PCR: 24.59 | 4.70 | **** | 0.81 | 134.55 | 37.84% | -0.042 | 0.000 | -1.405 | 0.668 | |
1.636 | -4.266 | 0.001 | 0.863 | 46.94% | 0.90 | 0.08 | **** | 382.00 | 4,400PCR: 17.74 | 8.45 | **** | 1.33 | 254.55 | 34.85% | -0.072 | 0.001 | -1.981 | 1.023 | |
1.766 | -3.494 | 0.001 | 0.847 | 35.61% | 26.40 | 0.48 | **** | 279.30 | 4,500PCR: 4.73 | 14.75 | **** | 2.25 | 538.65 | 31.56% | -0.124 | 0.001 | -2.679 | 1.528 | |
2.224 | -3.556 | 0.001 | 0.778 | 28.78% | 123.75 | 0.99 | **** | 185.00 | 4,600PCR: 1.81 | 28.35 | **** | 1.80 | 944.25 | 28.44% | -0.220 | 0.001 | -3.492 | 2.210 | |
2.843 | -4.232 | 0.002 | 0.621 | 26.79% | 571.50 | 1.21 | **** | 109.30 | 4,700PCR: 1.48 | 52.00 | **** | 1.80 | 903.75 | 26.03% | -0.376 | 0.002 | -4.101 | 2.836 | |
2.917 | -4.094 | 0.002 | 0.418 | 25.27% | 1,967.70 | 2.59 | **** | 55.80 | 4,800PCR: 0.91 | 98.55 | **** | 2.35 | 1,028.70 | 24.90% | -0.584 | 0.002 | -4.032 | 2.914 | |
2.325 | -3.362 | 0.002 | 0.240 | 26.03% | 1,499.55 | 3.72 | **** | 27.00 | 4,900PCR: 0.17 | 168.95 | **** | 0.62 | 182.25 | 25.54% | -0.760 | 0.002 | -3.299 | 2.325 | |
1.643 | -2.602 | 0.001 | 0.138 | 28.50% | 2,282.70 | 6.41 | **** | 14.60 | 5,000PCR: 0.14 | 253.00 | **** | 0.92 | 66.60 | 25.45% | -0.890 | 0.001 | -1.985 | 1.404 | |
1.064 | -1.796 | 0.001 | 0.076 | 30.40% | 761.40 | 3.45 | **** | 7.70 | 5,100PCR: 0.18 | 330.05 | **** | 0.63 | 14.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.740 | -1.374 | 0.000 | 0.048 | 33.45% | 645.00 | 4.37 | **** | 4.65 | 5,200PCR: 0.10 | 384.25 | **** | 0.45 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.496 | -0.983 | 0.000 | 0.029 | 35.64% | 280.35 | 1.76 | **** | 2.75 | 5,300PCR: 0.06 | 477.00 | **** | 0.11 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.382 | -0.828 | 0.000 | 0.021 | 39.06% | 147.00 | 1.71 | **** | 2.10 | 5,400PCR: 0.06 | 589.00 | **** | 0.10 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.322 | -0.769 | 0.000 | 0.018 | 42.97% | 157.35 | 2.93 | **** | 1.90 | 5,500PCR: 0.13 | 670.00 | **** | 0.38 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.263 | -0.678 | 0.000 | 0.014 | 46.39% | 20.25 | 0.65 | **** | 1.65 | 5,600PCR: 0.10 | 793.95 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.180 | -0.478 | 0.000 | 0.009 | 47.85% | 13.35 | 0.52 | **** | 1.00 | 5,700PCR: 0.15 | 704.55 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.141 | -0.393 | 0.000 | 0.007 | 50.29% | 5.85 | 0.62 | **** | 0.80 | 5,800PCR: 0.13 | 1004.55 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.463 | 0.000 | 0.007 | 55.18% | 3.60 | 0.52 | **** | 0.95 | 5,900PCR: 0.03 | 844.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.139 | -0.451 | 0.000 | 0.007 | 58.59% | 19.65 | 1.11 | **** | 0.95 | 6,000PCR: 0.06 | 1252.25 | **** | 0.07 | 0.00 | 81.18% | -0.961 | 0.000 | -2.869 | 0.636 | |
0.116 | -0.391 | 0.000 | 0.005 | 60.55% | 0.45 | 0.05 | **** | 0.80 | 6,100PCR: 0.09 | 1285.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
