Hero MotoCorp - Statistics
Hero MotoCorp
₹5466.5
5284
Day Range
₹5,295.50 - ₹5,484.50
52w Range
₹3,664.30 - ₹6,388.50
Total Open Interest
2,348,850
CallPut
11.89 L
PCR0.98
11.60 L
Total Volume
5,634,300
CallPut
39.68 L
PCR0.42
16.66 L
Hero MotoCorp Option Chain
Updated: 10 Apr, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 1.20 | 0.80% | 0.30 | 5.85 | 48.83% | -0.006 | 0.000 | -0.279 | 0.206 | |||||||
0.00% | 99.00% | 850.00 | 4,300PCR: 192.00 | 1.90 | 1.25% | 0.58 | 12.90 | 47.85% | -0.010 | 0.000 | -0.415 | 0.312 | |||||||
0.00% | 99.00% | 819.35 | 4,350PCR: 24.00 | 4.00 | 2.24% | 0.04 | 0.00 | 50.54% | -0.017 | 0.000 | -0.733 | 0.522 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 3.05 | 1.87% | 0.11 | 2.10 | 46.63% | -0.015 | 0.000 | -0.586 | 0.452 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 4.50 | 2.67% | 0.74 | 11.55 | 45.17% | -0.022 | 0.000 | -0.788 | 0.628 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 5.25 | 3.06% | 0.02 | 2.25 | 43.82% | -0.025 | 0.000 | -0.871 | 0.715 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 6.20 | 3.56% | 0.57 | 24.30 | 43.09% | -0.030 | 0.000 | -0.983 | 0.821 | |||||||
0.00% | 99.00% | 458.90 | 4,650PCR: 2.16 | 9.55 | 4.97% | 0.08 | 8.55 | 44.07% | -0.042 | 0.000 | -1.343 | 1.097 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 10.00 | 5.28% | 0.18 | 14.70 | 42.24% | -0.045 | 0.000 | -1.367 | 1.165 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 368.30 | 4,800PCR: 12.85 | 15.25 | 7.15% | 0.77 | 54.60 | 40.65% | -0.064 | 0.000 | -1.723 | 1.526 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 20.00 | 9.15% | 0.00 | 0.15 | 41.20% | -0.084 | 0.000 | -2.151 | 1.879 | |||||||
36.65% | 46.95% | 600.50 | 4,900PCR: 5.21 | 20.20 | 9.53% | 0.91 | 57.75 | 38.91% | -0.089 | 0.000 | -2.119 | 1.960 | |||||||
0.00% | 99.00% | 410.30 | 4,950PCR: 1.26 | 23.65 | 10.92% | 0.38 | 18.60 | 37.60% | -0.104 | 0.000 | -2.301 | 2.204 | |||||||
42.82% | 44.72% | 523.10 | 5,000PCR: 1.66 | 27.85 | 12.43% | 1.22 | 136.35 | 36.87% | -0.121 | 0.000 | -2.517 | 2.458 | |||||||
37.45% | 45.05% | 465.05 | 5,050PCR: 0.77 | 33.00 | 14.21% | 0.36 | 58.95 | 35.68% | -0.143 | 0.001 | -2.720 | 2.745 | |||||||
36.47% | 44.44% | 422.75 | 5,100PCR: 1.01 | 39.20 | 16.26% | 0.73 | 74.40 | 34.94% | -0.168 | 0.001 | -2.968 | 3.058 | |||||||
34.33% | 44.08% | 381.05 | 5,150PCR: 0.99 | 46.80 | 18.39% | 0.22 | 41.55 | 34.06% | -0.196 | 0.001 | -3.185 | 3.366 | |||||||
32.71% | 43.24% | 338.00 | 5,200PCR: 0.87 | 56.80 | 20.77% | 0.97 | 159.45 | 33.97% | -0.229 | 0.001 | -3.476 | 3.684 | |||||||
36.01% | 41.20% | 309.00 | 5,250PCR: 1.07 | 67.80 | 23.41% | 0.32 | 126.15 | 32.87% | -0.268 | 0.001 | -3.656 | 4.004 | |||||||
31.95% | 40.58% | 262.90 | 5,300PCR: 0.79 | 78.75 | 25.97% | 0.81 | 237.45 | 32.07% | -0.308 | 0.001 | -3.813 | 4.279 | |||||||
30.88% | 39.24% | 225.05 | 5,350PCR: 1.40 | 94.55 | 28.66% | 0.42 | 165.60 | 31.28% | -0.353 | 0.001 | -3.929 | 4.522 | |||||||
31.66% | 36.90% | 192.60 | 5,400PCR: 0.96 | 112.10 | 31.41% | 0.60 | 228.15 | 30.82% | -0.403 | 0.001 | -4.033 | 4.710 | |||||||
30.79% | 35.08% | 167.00 | 5,450PCR: 0.69 | 135.65 | 34.07% | 0.35 | 117.45 | 30.27% | -0.456 | 0.001 | -4.056 | 4.824 | |||||||
30.56% | 32.41% | 139.00 | 5,500PCR: 0.36 | 158.45 | 36.59% | 0.26 | 67.65 | 30.67% | -0.509 | 0.001 | -4.134 | 4.853 | |||||||
29.79% | 30.05% | 115.10 | 5,550PCR: 0.26 | 182.55 | 38.97% | 0.06 | 8.85 | 29.48% | -0.566 | 0.001 | -3.921 | 4.788 | |||||||
30.06% | 27.02% | 96.00 | 5,600PCR: 0.17 | 212.75 | 40.75% | 0.09 | 19.50 | 30.12% | -0.610 | 0.001 | -3.911 | 4.675 | |||||||
30.30% | 24.26% | 79.00 | 5,650PCR: 0.40 | 244.40 | 43.00% | 0.07 | 4.35 | 28.93% | -0.673 | 0.001 | -3.529 | 4.391 | |||||||
29.89% | 21.35% | 62.00 | 5,700PCR: 0.15 | 431.00 | 41.41% | 0.06 | 0.00 | 62.93% | -0.582 | 0.001 | -8.315 | 4.757 | |||||||
29.72% | 18.49% | 50.00 | 5,750PCR: 0.18 | 339.90 | 44.97% | 0.01 | 1.20 | 34.39% | -0.724 | 0.001 | -3.885 | 4.066 | |||||||
29.63% | 15.80% | 39.40 | 5,800PCR: 0.25 | 345.20 | 47.46% | 0.19 | 5.55 | 26.31% | -0.823 | 0.001 | -2.308 | 3.158 | |||||||
29.24% | 13.10% | 30.00 | 5,850PCR: 0.16 | 730.00 | 43.04% | 0.02 | 0.00 | 104.58% | -0.566 | 0.000 | -13.906 | 4.787 | |||||||
29.54% | 11.03% | 24.10 | 5,900PCR: 0.16 | 808.00 | 43.48% | 0.05 | 0.00 | 114.69% | -0.563 | 0.000 | -15.283 | 4.798 | |||||||
30.12% | 9.38% | 19.95 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.51% | 7.48% | 14.70 | 6,000PCR: 0.10 | 679.00 | 45.62% | 0.11 | 0.00 | 71.82% | -0.686 | 0.000 | -8.624 | 4.323 | |||||||
29.79% | 5.92% | 11.20 | 6,050PCR: 0.15 | 569.15 | 99.00% | 0.00 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.72% | 4.79% | 8.65 | 6,100PCR: 0.07 | 789.00 | 46.34% | 0.01 | 0.00 | 80.05% | -0.695 | 0.000 | -9.489 | 4.268 | |||||||
29.79% | 2.88% | 4.80 | 6,200PCR: 0.01 | 725.00 | 50.65% | 0.00 | 0.15 | 32.78% | -0.951 | 0.000 | -1.130 | 1.241 | |||||||
30.88% | 1.96% | 3.25 | 6,300PCR: 0.13 | 1140.00 | 46.85% | 0.00 | 0.00 | 125.66% | -0.639 | 0.000 | -15.911 | 4.559 | |||||||
31.98% | 1.34% | 2.20 | 6,400PCR: 0.03 | 1033.35 | 48.85% | 0.00 | 0.00 | 81.73% | -0.776 | 0.000 | -8.264 | 3.641 | |||||||
