Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 09 Feb, 2026 | 10:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.371	-0.845	0.002	0.886	69.34%	0.00	2.39	44.83%	147.00	800PCR: 4.02	0.60	2.40%	9.61	82.50	39.06%	-0.020	0.001	-0.121	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.65	2.71%	9.10	3.85	37.11%	-0.023	0.001	-0.129	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,308.00	0.85	3.47%	7.19	4.95	36.13%	-0.030	0.001	-0.157	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.00	4.01%	5.43	9.35	34.18%	-0.036	0.001	-0.169	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	91.40	840PCR: 9.48	1.10	4.63%	4.48	25.30	32.23%	-0.042	0.002	-0.182	0.172	Login To Trade
0.378	-0.531	0.002	0.882	42.72%	3.30	1.10	45.89%	94.00	850PCR: 8.92	1.25	5.41%	9.81	90.20	30.27%	-0.050	0.002	-0.197	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	82.80	855PCR: 8.44	1.35	5.77%	1.16	47.30	29.30%	-0.054	0.002	-0.202	0.210	Login To Trade
0.265	-0.264	0.002	0.927	30.27%	1.65	0.52	47.46%	81.00	860PCR: 26.57	1.45	6.28%	13.74	66.55	28.32%	-0.059	0.002	-0.211	0.227	Login To Trade
0.369	-0.418	0.003	0.886	34.42%	0.00	0.21	46.34%	78.00	865PCR: 4.92	1.50	6.78%	1.03	17.60	27.10%	-0.065	0.002	-0.216	0.242	Login To Trade
0.475	-0.625	0.003	0.836	40.04%	0.00	0.82	44.81%	76.00	870PCR: 4.21	1.60	7.28%	3.45	19.25	25.88%	-0.070	0.003	-0.220	0.258	Login To Trade
0.621	-1.208	0.003	0.741	59.20%	0.00	0.30	41.10%	83.10	875PCR: 6.31	1.70	7.97%	1.91	77.55	24.90%	-0.078	0.003	-0.229	0.279	Login To Trade
0.440	-0.452	0.004	0.853	31.25%	0.00	1.80	45.61%	63.80	880PCR: 3.14	1.85	8.68%	5.67	95.70	23.93%	-0.086	0.003	-0.237	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	50.50	885PCR: 7.85	2.00	9.52%	3.06	136.40	22.71%	-0.096	0.004	-0.243	0.326	Login To Trade
0.463	-0.410	0.005	0.842	26.98%	0.55	2.05	45.52%	53.50	890PCR: 2.00	2.25	10.64%	4.10	179.85	21.73%	-0.109	0.004	-0.256	0.358	Login To Trade
0.656	-1.006	0.004	0.710	46.63%	0.00	0.68	40.65%	61.30	895PCR: 3.34	2.50	11.82%	2.26	97.35	20.75%	-0.123	0.005	-0.266	0.390	Login To Trade
0.435	-0.287	0.006	0.856	20.02%	139.70	12.46	46.18%	42.00	900PCR: 1.40	2.85	13.55%	17.48	471.90	20.26%	-0.144	0.006	-0.289	0.434	Login To Trade
0.620	-0.599	0.006	0.742	29.42%	0.55	1.11	42.48%	43.30	905PCR: 2.19	3.35	15.43%	2.42	69.30	19.29%	-0.168	0.007	-0.305	0.481	Login To Trade
0.575	-0.397	0.007	0.775	21.00%	21.45	2.70	43.93%	34.40	910PCR: 2.38	4.00	17.66%	6.42	223.30	18.55%	-0.198	0.008	-0.325	0.533	Login To Trade
0.587	-0.349	0.009	0.767	18.07%	12.65	2.93	43.72%	29.10	915PCR: 1.66	4.75	20.10%	4.85	443.30	17.94%	-0.232	0.009	-0.345	0.585	Login To Trade
0.642	-0.371	0.010	0.723	17.58%	204.05	11.15	42.37%	25.00	920PCR: 1.60	5.70	22.74%	17.80	1,020.80	17.58%	-0.272	0.010	-0.367	0.636	Login To Trade
0.684	-0.382	0.011	0.682	16.97%	74.25	6.41	41.02%	21.60	925PCR: 1.45	6.95	25.92%	9.32	556.05	17.33%	-0.322	0.011	-0.392	0.687	Login To Trade
0.727	-0.400	0.012	0.626	16.72%	1,139.05	15.13	38.94%	18.25	930PCR: 1.19	8.55	29.01%	17.97	1,275.45	16.85%	-0.375	0.012	-0.403	0.727	Login To Trade
0.755	-0.409	0.012	0.566	16.48%	772.20	24.34	36.54%	15.20	935PCR: 0.29	10.45	32.12%	7.06	811.25	16.60%	-0.434	0.012	-0.412	0.755	Login To Trade
0.765	-0.418	0.013	0.503	16.60%	3,122.90	27.37	33.75%	12.60	940PCR: 0.54	12.80	35.14%	14.80	2,072.95	16.60%	-0.497	0.013	-0.418	0.765	Login To Trade
0.757	-0.413	0.012	0.441	16.60%	2,033.35	16.03	30.81%	10.30	945PCR: 0.38	15.50	37.89%	6.04	921.25	16.60%	-0.559	0.012	-0.413	0.757	Login To Trade
0.731	-0.402	0.012	0.381	16.72%	3,878.05	78.77	27.67%	8.45	950PCR: 0.37	18.65	40.28%	28.89	1,206.70	17.09%	-0.616	0.012	-0.412	0.733	Login To Trade
0.691	-0.383	0.011	0.326	16.85%	1,038.95	14.54	24.46%	6.80	955PCR: 0.47	22.00	42.37%	6.79	310.20	16.72%	-0.676	0.011	-0.379	0.690	Login To Trade
0.641	-0.360	0.010	0.276	17.09%	1,828.20	29.46	21.41%	5.45	960PCR: 0.33	26.00	44.34%	9.65	157.85	16.72%	-0.735	0.010	-0.345	0.628	Login To Trade
0.583	-0.330	0.009	0.230	17.21%	686.40	24.17	18.36%	4.40	965PCR: 0.11	30.00	45.56%	2.76	29.70	17.21%	-0.774	0.009	-0.326	0.576	Login To Trade
0.528	-0.308	0.008	0.195	17.70%	1,235.30	15.09	15.89%	3.60	970PCR: 0.30	34.20	46.74%	4.57	47.30	17.33%	-0.815	0.008	-0.291	0.511	Login To Trade
0.473	-0.285	0.007	0.163	18.31%	297.55	6.90	13.56%	3.00	975PCR: 0.17	38.40	47.58%	1.15	15.95	17.58%	-0.847	0.007	-0.262	0.453	Login To Trade
0.421	-0.257	0.006	0.137	18.55%	656.15	21.84	11.58%	2.45	980PCR: 0.26	43.15	48.19%	5.73	6.05	18.31%	-0.869	0.006	-0.245	0.408	Login To Trade
0.378	-0.239	0.005	0.117	19.29%	119.90	3.54	9.99%	2.10	985PCR: 0.16	41.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.229	0.005	0.105	20.02%	337.70	14.80	8.96%	1.85	990PCR: 0.08	46.00	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.215	0.004	0.091	20.75%	124.85	4.93	7.89%	1.65	995PCR: 0.18	43.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.204	0.004	0.081	21.48%	925.65	63.68	7.02%	1.50	1,000PCR: 0.37	62.00	49.38%	23.41	10.45	21.97%	-0.914	0.004	-0.217	0.301	Login To Trade
0.266	-0.197	0.003	0.073	22.46%	36.85	5.35	6.33%	1.35	1,005PCR: 0.00	88.00	44.80%	0.01	0.00	60.91%	-0.685	0.003	-1.364	0.681	Login To Trade
0.237	-0.179	0.003	0.063	22.95%	38.50	4.03	5.46%	1.15	1,010PCR: 0.45	56.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.164	0.003	0.055	23.44%	12.10	2.17	4.76%	1.05	1,015PCR: 0.00	82.00	48.25%	0.01	0.00	37.11%	-0.840	0.003	-0.570	0.467	Login To Trade
0.202	-0.162	0.002	0.051	24.41%	178.20	12.38	4.44%	0.95	1,020PCR: 0.15	75.00	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.149	0.002	0.045	24.90%	24.75	1.67	3.91%	0.90	1,025PCR: 0.02	90.40	49.07%	0.03	0.00	36.38%	-0.874	0.003	-0.474	0.397	Login To Trade
0.167	-0.139	0.002	0.040	25.39%	13.20	3.59	3.49%	0.75	1,030PCR: 0.00	106.85	46.98%	0.01	0.00	60.30%	-0.755	0.003	-1.194	0.602	Login To Trade
0.158	-0.137	0.002	0.038	26.37%	29.70	2.85	3.26%	0.75	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.126	0.001	0.033	26.86%	48.95	8.24	2.87%	0.65	1,040PCR: 0.00	116.00	47.48%	0.01	0.00	62.50%	-0.769	0.003	-1.198	0.583	Login To Trade
0.130	-0.117	0.001	0.030	27.34%	8.25	5.84	2.56%	0.60	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.117	0.001	0.029	28.32%	30.25	8.76	2.44%	0.60	1,050PCR: 0.39	106.00	99.00%	3.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.101	0.001	0.023	29.30%	3.30	1.34	1.96%	0.50	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.103	0.001	0.022	31.25%	14.85	1.39	1.86%	0.45	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.091	0.001	0.018	32.23%	1.10	1.02	1.52%	0.40	1,080PCR: 0.22	129.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.096	0.001	0.018	34.18%	0.00	0.86	1.51%	0.40	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.086	0.001	0.015	35.16%	18.70	5.32	1.27%	0.35	1,100PCR: 1.13	155.10	99.00%	6.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.088	0.001	0.015	37.11%	21.45	0.47	1.22%	0.35	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.069	0.000	0.011	37.11%	2.75	0.99	0.92%	0.25	1,120PCR: 0.06	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹936.2

941.1

Day Range

₹935.35 - ₹950.00

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

75,975,350

CallPut

4.74 Cr

PCR0.60

2.85 Cr

Total Volume

29,740,700

CallPut

1.91 Cr

PCR0.55

1.06 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions