HDFC BANK LTD Option Chain

Call		Put
	Last Updated now
0.786	-0.897	0.001	0.901	59.33%	0.00	0.02	****	309.00	1,400PCR: 177.00	0.75	****	2.92	92.40	33.20%	-0.014	0.000	-0.102	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.75	****	1.28	110.00	28.81%	-0.015	0.000	-0.097	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	1.15	****	1.83	193.05	26.37%	-0.025	0.001	-0.133	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	1.36	****	193.00	1,500PCR: 7.29	1.55	****	9.94	1,073.05	25.39%	-0.033	0.001	-0.163	0.333	Login To Trade
1.097	-0.917	0.001	0.841	43.46%	0.00	0.02	****	192.40	1,520PCR: 233.67	1.90	****	3.86	537.90	24.17%	-0.042	0.001	-0.187	0.403	Login To Trade
0.845	-0.490	0.001	0.891	30.15%	1.65	0.25	****	162.45	1,540PCR: 15.07	2.65	****	3.81	729.85	23.44%	-0.058	0.001	-0.235	0.522	Login To Trade
1.003	-0.574	0.002	0.861	29.79%	6.05	0.61	****	144.90	1,560PCR: 8.57	3.80	****	5.19	726.55	22.22%	-0.076	0.001	-0.277	0.649	Login To Trade
1.045	-0.524	0.002	0.852	26.06%	25.30	0.85	****	124.35	1,580PCR: 4.85	5.10	****	4.11	684.75	21.97%	-0.108	0.002	-0.354	0.838	Login To Trade
1.017	-0.408	0.002	0.858	20.87%	185.90	2.39	****	102.75	1,600PCR: 5.77	7.05	****	13.80	2,006.95	21.12%	-0.144	0.002	-0.417	1.026	Login To Trade
1.330	-0.578	0.003	0.783	22.58%	40.70	1.66	****	88.10	1,620PCR: 3.26	9.45	****	5.40	1,398.10	20.20%	-0.190	0.003	-0.477	1.227	Login To Trade
1.468	-0.567	0.004	0.740	20.08%	356.40	3.10	****	69.75	1,640PCR: 2.94	12.95	****	9.13	2,785.20	19.35%	-0.249	0.004	-0.534	1.435	Login To Trade
1.628	-0.581	0.004	0.675	18.55%	678.15	6.84	****	54.00	1,660PCR: 1.96	17.70	****	13.43	3,084.95	18.68%	-0.324	0.004	-0.584	1.627	Login To Trade
1.763	-0.606	0.005	0.587	17.88%	2,913.90	12.27	****	40.70	1,680PCR: 1.26	23.15	****	15.50	5,009.40	17.94%	-0.411	0.005	-0.608	1.761	Login To Trade
1.805	-0.608	0.005	0.488	17.52%	9,386.30	30.01	****	30.05	1,700PCR: 0.61	32.45	****	18.25	5,880.60	17.15%	-0.513	0.005	-0.595	1.805	Login To Trade
1.736	-0.575	0.005	0.389	17.21%	5,500.00	11.40	****	21.25	1,720PCR: 0.44	44.30	****	4.97	1,575.20	16.66%	-0.620	0.005	-0.552	1.723	Login To Trade
1.567	-0.519	0.004	0.297	17.21%	5,980.15	14.02	****	14.45	1,740PCR: 0.35	56.95	****	4.95	330.55	16.24%	-0.717	0.005	-0.478	1.532	Login To Trade
1.331	-0.441	0.004	0.217	17.21%	6,413.00	16.74	****	9.70	1,760PCR: 0.18	70.15	****	3.04	242.00	13.92%	-0.840	0.004	-0.295	1.101	Login To Trade
1.098	-0.374	0.003	0.159	17.70%	3,412.20	6.70	****	6.75	1,780PCR: 0.21	90.00	****	1.42	44.55	16.42%	-0.863	0.003	-0.313	0.992	Login To Trade
0.905	-0.323	0.002	0.120	18.55%	5,530.80	37.08	****	4.80	1,800PCR: 0.31	104.00	****	11.64	311.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.715	-0.262	0.002	0.087	19.04%	1,961.85	6.44	****	3.40	1,820PCR: 0.17	120.45	****	1.10	21.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.213	0.001	0.063	19.78%	1,278.75	5.59	****	2.45	1,840PCR: 0.06	138.35	****	0.33	17.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.177	0.001	0.048	20.51%	1,301.85	4.38	****	1.75	1,860PCR: 0.17	164.55	****	0.73	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.161	0.001	0.040	21.73%	868.45	5.69	****	1.50	1,880PCR: 0.01	167.40	****	0.06	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.142	0.001	0.032	22.71%	1,587.85	14.72	****	1.20	1,900PCR: 0.24	198.00	****	3.50	23.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.107	0.001	0.023	22.95%	399.85	2.89	****	0.90	1,920PCR: 0.00	217.70	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.106	0.001	0.021	24.41%	141.90	1.59	****	0.80	1,940PCR: 0.05	258.50	****	0.08	0.00	44.80%	-0.857	0.001	-0.881	1.023	Login To Trade
0.214	-0.106	0.000	0.019	25.88%	24.75	0.20	****	0.80	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.107	0.000	0.018	27.34%	16.50	0.29	****	0.80	1,980PCR: 0.17	270.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.097	0.000	0.016	28.32%	245.85	6.57	****	0.70	2,000PCR: 0.26	298.80	****	1.71	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.092	0.000	0.013	30.76%	0.00	0.01	****	0.65	2,040PCR: 1.00	351.00	****	0.01	0.00	51.51%	-0.896	0.001	-0.813	0.821	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.786

-0.897

0.001

0.901

59.33%

0.00

0.02

****

309.00

1,400PCR: 177.00

0.75

****

2.92

92.40

33.20%

-0.014

0.000

-0.102

0.160

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.75

****

1.28

110.00

28.81%

-0.015

0.000

-0.097

0.175

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

1.15

****

1.83

193.05

26.37%

-0.025

0.001

-0.133

0.263

0.000

1.000

0.00%

2.20

1.36

****

193.00

1,500PCR: 7.29

1.55

****

9.94

1,073.05

25.39%

-0.033

0.001

-0.163

0.333

1.097

-0.917

0.001

0.841

43.46%

0.00

0.02

****

192.40

1,520PCR: 233.67

1.90

****

3.86

537.90

24.17%

-0.042

0.001

-0.187

0.403

0.845

-0.490

0.001

0.891

30.15%

1.65

0.25

****

162.45

1,540PCR: 15.07

2.65

****

3.81

729.85

23.44%

-0.058

0.001

-0.235

0.522

1.003

-0.574

0.002

0.861

29.79%

6.05

0.61

****

144.90

1,560PCR: 8.57

3.80

****

5.19

726.55

22.22%

-0.076

0.001

-0.277

0.649

1.045

-0.524

0.002

0.852

26.06%

25.30

0.85

****

124.35

1,580PCR: 4.85

5.10

****

4.11

684.75

21.97%

-0.108

0.002

-0.354

0.838

1.017

-0.408

0.002

0.858

20.87%

185.90

2.39

****

102.75

1,600PCR: 5.77

7.05

****

13.80

2,006.95

21.12%

-0.144

0.002

-0.417

1.026

1.330

-0.578

0.003

0.783

22.58%

40.70

1.66

****

88.10

1,620PCR: 3.26

9.45

****

5.40

1,398.10

20.20%

-0.190

0.003

-0.477

1.227

1.468

-0.567

0.004

0.740

20.08%

356.40

3.10

****

69.75

1,640PCR: 2.94

12.95

****

9.13

2,785.20

19.35%

-0.249

0.004

-0.534

1.435

1.628

-0.581

0.004

0.675

18.55%

678.15

6.84

****

54.00

1,660PCR: 1.96

17.70

****

13.43

3,084.95

18.68%

-0.324

0.004

-0.584

1.627

1.763

-0.606

0.005

0.587

17.88%

2,913.90

12.27

****

40.70

1,680PCR: 1.26

23.15

****

15.50

5,009.40

17.94%

-0.411

0.005

-0.608

1.761

1.805

-0.608

0.005

0.488

17.52%

9,386.30

30.01

****

30.05

1,700PCR: 0.61

32.45

****

18.25

5,880.60

17.15%

-0.513

0.005

-0.595

1.805

1.736

-0.575

0.005

0.389

17.21%

5,500.00

11.40

****

21.25

1,720PCR: 0.44

44.30

****

4.97

1,575.20

16.66%

-0.620

0.005

-0.552

1.723

1.567

-0.519

0.004

0.297

17.21%

5,980.15

14.02

****

14.45

1,740PCR: 0.35

56.95

****

4.95

330.55

16.24%

-0.717

0.005

-0.478

1.532

1.331

-0.441

0.004

0.217

17.21%

6,413.00

16.74

****

9.70

1,760PCR: 0.18

70.15

****

3.04

242.00

13.92%

-0.840

0.004

-0.295

1.101

1.098

-0.374

0.003

0.159

17.70%

3,412.20

6.70

****

6.75

1,780PCR: 0.21

90.00

****

1.42

44.55

16.42%

-0.863

0.003

-0.313

0.992

0.905

-0.323

0.002

0.120

18.55%

5,530.80

37.08

****

4.80

1,800PCR: 0.31

104.00

****

11.64

311.30

0.00%

-1.000

0.000

0.715

-0.262

0.002

0.087

19.04%

1,961.85

6.44

****

3.40

1,820PCR: 0.17

120.45

****

1.10

21.45

0.00%

-1.000

0.000

0.561

-0.213

0.001

0.063

19.78%

1,278.75

5.59

****

2.45

1,840PCR: 0.06

138.35

****

0.33

17.60

0.00%

-1.000

0.000

0.448

-0.177

0.001

0.048

20.51%

1,301.85

4.38

****

1.75

1,860PCR: 0.17

164.55

****

0.73

35.20

0.00%

-1.000

0.000

0.386

-0.161

0.001

0.040

21.73%

868.45

5.69

****

1.50

1,880PCR: 0.01

167.40

****

0.06

0.55

0.00%

-1.000

0.000

0.325

-0.142

0.001

0.032

22.71%

1,587.85

14.72

****

1.20

1,900PCR: 0.24

198.00

****

3.50

23.65

0.00%

-1.000

0.000

0.243

-0.107

0.001

0.023

22.95%

399.85

2.89

****

0.90

1,920PCR: 0.00

217.70

****

0.01

0.00

0.00%

-1.000

0.000

0.226

-0.106

0.001

0.021

24.41%

141.90

1.59

****

0.80

1,940PCR: 0.05

258.50

****

0.08

0.00

44.80%

-0.857

0.001

-0.881

1.023

0.214

-0.106

0.000

0.019

25.88%

24.75

0.20

****

0.80

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.204

-0.107

0.000

0.018

27.34%

16.50

0.29

****

0.80

1,980PCR: 0.17

270.00

****

0.05

0.00

0.00%

-1.000

0.000

0.179

-0.097

0.000

0.016

28.32%

245.85

6.57

****

0.70

2,000PCR: 0.26

298.80

****

1.71

2.75

0.00%

-1.000

0.000

0.156

-0.092

0.000

0.013

30.76%

0.00

0.01

****

0.65

2,040PCR: 1.00

351.00

****

0.01

0.00

51.51%

-0.896

0.001

-0.813

0.821

HDFC BANK LTD - Statistics

Day Range

₹1,676.05 - ₹1,713.00

52w Range

₹1,363.55 - ₹1880.00

Volume

2,793,764

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HDFC BANK LTD

1,690.95

-7.80 (-0.46%)

HDFC BANK LTD Options

HDFCBANK 1700 CE 27 FEB 25

₹30.05

-10.30 (-25.53%)

HDFCBANK 1760 CE 27 FEB 25

₹9.70

-6.10 (-38.61%)

HDFCBANK 1740 CE 27 FEB 25

₹14.45

-7.40 (-33.87%)

HDFCBANK 1700 PE 27 FEB 25

₹32.45

-0.40 (-1.22%)

HDFC BANK LTD Futures

HDFCBANK FUT 27 FEB 25

₹1,697.00

-10.20 (-0.60%)

HDFCBANK FUT 24 APR 25

₹1,717.90

-11.20 (-0.65%)

HDFCBANK FUT 27 MAR 25

₹1,707.00

-10.85 (-0.63%)

Frequently Asked Questions

What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹1,690.95.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,800.00 strike for HDFC BANK LTD call options have an OI of 37.08 Lakhs. The 1,700.00 strike for HDFC BANK LTD put options has an OI of 18.25 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,680.00. The call price is ₹40.70 and the put price is ₹23.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,680.00 strike is 1.26.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 17.88% and 17.94% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,680.00 and the call option is priced at ₹40.70. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5868. The value of 0.5868 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

HDFC BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

HDFC BANK LTD Options

HDFC BANK LTD Futures

Frequently Asked Questions

What is the current spot price for HDFC BANK LTD?

What is the minimum option lot size for HDFC BANK LTD?

Which HDFC BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

What is the implied volatility of HDFC BANK LTD?

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?