HDFC BANK LTD Option Chain

Call		Put

0.397	-0.436	0.001	0.955	48.34%	0.00	0.02	46.87%	303.55	1,400PCR: 86.00	0.50	1.15%	1.42	67.10	34.18%	-0.009	0.000	-0.081	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.85	1.95%	0.19	2.20	32.23%	-0.016	0.000	-0.125	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.90	2.27%	1.14	62.15	27.83%	-0.020	0.000	-0.126	0.200	Login To Trade
0.120	-0.061	0.000	0.989	22.46%	1.10	0.19	48.75%	200.00	1,500PCR: 21.97	1.00	2.70%	4.23	138.60	26.12%	-0.024	0.001	-0.139	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.10	3.11%	5.32	332.20	24.17%	-0.028	0.001	-0.147	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.50	4.09%	7.95	349.80	22.95%	-0.038	0.001	-0.178	0.342	Login To Trade
0.259	-0.108	0.001	0.973	18.31%	6.60	0.06	48.69%	140.45	1,560PCR: 127.20	2.30	6.05%	7.00	510.40	22.58%	-0.057	0.001	-0.246	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.35	8.35%	3.28	394.35	21.73%	-0.082	0.002	-0.311	0.629	Login To Trade
0.832	-0.404	0.002	0.881	21.36%	90.20	1.77	46.57%	105.40	1,600PCR: 13.02	4.90	11.11%	22.98	2,232.45	20.75%	-0.113	0.002	-0.377	0.799	Login To Trade
1.026	-0.475	0.003	0.837	20.39%	41.25	1.01	45.52%	87.10	1,620PCR: 8.19	7.10	14.89%	8.24	1,162.15	20.02%	-0.158	0.003	-0.459	1.009	Login To Trade
1.241	-0.552	0.004	0.778	19.59%	123.75	1.42	43.88%	70.75	1,640PCR: 6.59	10.05	19.23%	9.34	2,118.60	19.10%	-0.216	0.004	-0.531	1.223	Login To Trade
1.446	-0.622	0.004	0.702	18.92%	458.70	2.06	41.47%	55.40	1,660PCR: 7.02	14.45	24.31%	14.49	2,672.45	18.49%	-0.292	0.004	-0.602	1.433	Login To Trade
1.598	-0.667	0.005	0.613	18.37%	2,195.60	8.39	38.21%	41.60	1,680PCR: 1.76	20.50	29.81%	14.75	3,820.30	17.88%	-0.385	0.005	-0.648	1.595	Login To Trade
1.665	-0.681	0.005	0.509	18.01%	10,661.20	35.87	33.85%	30.00	1,700PCR: 0.87	29.05	35.11%	31.28	7,878.20	17.33%	-0.491	0.005	-0.656	1.665	Login To Trade
1.614	-0.643	0.005	0.402	17.52%	7,059.80	24.32	28.52%	20.65	1,720PCR: 0.50	39.10	39.89%	12.06	3,161.40	16.72%	-0.604	0.005	-0.611	1.609	Login To Trade
1.453	-0.575	0.005	0.301	17.40%	4,947.80	21.75	22.76%	13.60	1,740PCR: 0.50	52.40	43.73%	10.85	787.05	16.60%	-0.711	0.005	-0.538	1.427	Login To Trade
1.218	-0.480	0.004	0.214	17.33%	3,845.05	21.29	17.14%	8.65	1,760PCR: 0.26	67.75	46.47%	5.46	334.40	16.36%	-0.802	0.004	-0.432	1.161	Login To Trade
0.961	-0.381	0.003	0.147	17.46%	2,635.60	11.28	12.24%	5.45	1,780PCR: 0.13	84.10	48.47%	1.51	38.50	15.63%	-0.882	0.003	-0.293	0.825	Login To Trade
0.740	-0.302	0.002	0.101	17.94%	3,436.95	29.62	8.66%	3.50	1,800PCR: 0.25	102.05	49.67%	7.42	227.70	15.14%	-0.936	0.002	-0.179	0.520	Login To Trade
0.530	-0.218	0.002	0.065	18.07%	612.70	4.90	5.66%	2.15	1,820PCR: 0.25	105.00	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.162	0.001	0.043	18.55%	497.20	7.49	3.81%	1.35	1,840PCR: 0.25	124.00	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.132	0.001	0.032	19.53%	444.40	6.92	2.77%	1.00	1,860PCR: 0.06	146.65	99.00%	0.40	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.111	0.001	0.024	20.51%	130.35	6.95	2.12%	0.75	1,880PCR: 0.00	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.093	0.001	0.019	21.48%	326.70	8.16	1.62%	0.65	1,900PCR: 1.10	199.00	99.00%	8.99	18.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.100	0.001	0.018	23.44%	45.65	1.25	1.57%	0.60	1,920PCR: 0.04	200.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.085	0.000	0.013	25.88%	6.60	0.28	1.13%	0.50	1,960PCR: 0.26	225.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.075	0.000	0.011	28.32%	10.45	2.72	0.87%	0.45	2,000PCR: 0.74	298.00	99.00%	2.02	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.076	0.000	0.010	31.25%	1.10	0.10	0.78%	0.45	2,040PCR: 0.16	335.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Strike

1,400PCR: 86.00

1,440PCR: --

1,480PCR: --

1,500PCR: 21.97

1,520PCR: --

1,540PCR: --

1,560PCR: 127.20

1,580PCR: --

1,600PCR: 13.02

1,620PCR: 8.19

1,640PCR: 6.59

1,660PCR: 7.02

1,680PCR: 1.76

1,700PCR: 0.87

1,720PCR: 0.50

1,740PCR: 0.50

1,760PCR: 0.26

1,780PCR: 0.13

1,800PCR: 0.25

1,820PCR: 0.25

1,840PCR: 0.25

1,860PCR: 0.06

1,880PCR: 0.00

1,900PCR: 1.10

1,920PCR: 0.04

1,960PCR: 0.26

2,000PCR: 0.74

2,040PCR: 0.16

HDFC BANK LTD - Statistics

HDFC BANK LTD

₹1690

1710

Day Range

₹1,688.25 - ₹1,710.80

52w Range

₹1,421.25 - ₹1,880.00

Total Open Interest

38,140,850

CallPut

1.98 Cr

PCR0.93

1.84 Cr

Total Volume

63,893,500

CallPut

3.76 Cr

PCR0.70

2.63 Cr

Latest HDFC BANK LTD Options

HDFCBANK 1700 PE 27 MAR 25

₹29.05

+6.85 (30.86%)

HDFCBANK 1700 CE 27 MAR 25

₹30.00

-8.15 (-21.36%)

HDFCBANK 1720 CE 27 MAR 25

₹20.65

-6.20 (-23.09%)

HDFCBANK 1740 CE 27 MAR 25

₹13.60

-4.75 (-25.89%)

HDFC BANK LTD Futures

HDFCBANK FUT 29 MAY 25

₹1,703.35

-16.20 (-0.94%)

HDFCBANK FUT 24 APR 25

₹1,710.70

-14.65 (-0.85%)

HDFCBANK FUT 27 MAR 25

₹1,700.20

-15.00 (-0.87%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is HDFC BANK LTD Option Chain?

The HDFC BANK LTD option chain is a tool that provides the data for the HDFC BANK LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read HDFC BANK LTD option chain data?

The HDFC BANK LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the HDFC BANK LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the HDFC BANK LTD Option Chain work?

The HDFC BANK LTD option chain is a tool that tracks the data of the call and put options of the HDFC BANK LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the HDFC BANK LTD Option Chain updated?

The HDFC BANK LTD option chain is updated in real-time. The value of the HDFC BANK LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the HDFC BANK LTD Option Chain components during regular trading hours on a real-time basis

How to use the HDFC BANK LTD Chain table?

Traders can view the spot price and all the available strike prices of the HDFC BANK LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the HDFC BANK LTD option chain?

The HDFC BANK LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the HDFC BANK LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹1,690.00 as of 05 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,700.00 strike for HDFC BANK LTD call options have an OI of 35.87 Lakhs. The 1,700.00 strike for HDFC BANK LTD put options has an OI of 31.28 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,680.00 as of 05 Mar, 2025 | 15:59 IST. The call price is ₹41.60 and the put price is ₹20.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,680.00 strike is 1.76 as of 05 Mar, 2025 | 15:59 IST.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 18.37% and 17.88% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,680.00 as of 05 Mar, 2025 | 15:59 IST and the call option is priced at ₹41.60. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6127. The value of 0.6127 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle