What is the current spot price for HDFC BANK LTD?

The current spot price for HDFC BANK LTD is ₹0.00.

What is the minimum option lot size for HDFC BANK LTD?

The minimum lot size for HDFC BANK LTD is 550.

Which HDFC BANK LTD call and put option contract has the highest open interest?

The 1,800.00 strike for HDFC BANK LTD call options have an OI of 59.40 Lakhs. The 1,700.00 strike for HDFC BANK LTD put options has an OI of 22.48 Lakhs

What is the current at-the-money (ATM) strike for HDFC BANK LTD and what is its price?

The current ATM strike for HDFC BANK LTD is 1,400.00. The call price is ₹295.00 and the put price is ₹0.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC BANK LTD?

The PCR for the 1,400.00 strike is 4.72.

What is the implied volatility of HDFC BANK LTD?

The implied volatility (IV) of at-the-money HDFC BANK LTD call is 0.00% and 62.50% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC BANK LTD call options if HDFC BANK LTD moves up in price by ₹1?

The ATM strike is 1,400.00 and the call option is priced at ₹295.00. If HDFC BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.

HDFC BANK LTD Option Chain - Live NSE HDFC BANK LTD Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	295.00	1,400PCR: 4.72	0.25	****	0.75	15.95	62.50%	-0.005	0.000	-0.167	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.20	****	0.03	1.10	54.69%	-0.006	0.000	-0.153	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,460PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	0.35	****	0.13	0.00	48.83%	-0.008	0.000	-0.178	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.20	****	235.00	1,500PCR: 18.92	0.40	****	3.85	115.50	46.88%	-0.010	0.000	-0.222	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.40	****	0.42	12.65	42.97%	-0.011	0.000	-0.211	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	175.00	1,540PCR: 78.50	0.35	****	0.86	39.05	39.06%	-0.012	0.000	-0.205	0.074	Login To Trade
0.140	-0.426	0.001	0.975	42.97%	0.00	0.02	****	191.00	1,550PCR: 158.33	0.35	****	2.61	167.75	37.11%	-0.012	0.000	-0.194	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.45	****	2.11	85.80	36.13%	-0.014	0.000	-0.219	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,570PCR: --	0.60	****	1.41	92.95	36.13%	-0.019	0.001	-0.289	0.113	Login To Trade
0.434	-1.742	0.001	0.897	56.64%	1.10	0.01	****	167.00	1,580PCR: 488.00	0.70	****	2.68	229.35	35.16%	-0.023	0.001	-0.327	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	139.20	1,590PCR: 41.75	0.90	****	1.84	261.25	34.18%	-0.027	0.001	-0.369	0.152	Login To Trade
0.320	-0.942	0.001	0.931	41.50%	18.70	0.78	****	143.40	1,600PCR: 20.54	1.25	****	15.93	1,331.55	34.18%	-0.036	0.001	-0.469	0.194	Login To Trade
0.399	-1.214	0.002	0.908	42.97%	62.70	0.45	****	134.55	1,610PCR: 3.00	1.35	****	1.35	384.45	32.71%	-0.042	0.001	-0.501	0.216	Login To Trade
0.419	-1.210	0.002	0.902	40.77%	34.10	0.18	****	124.95	1,620PCR: 17.03	1.55	****	3.09	589.05	31.25%	-0.047	0.001	-0.530	0.239	Login To Trade
0.392	-0.990	0.002	0.910	35.64%	0.00	0.21	****	113.70	1,630PCR: 12.03	1.90	****	2.58	687.50	30.52%	-0.059	0.002	-0.618	0.286	Login To Trade
0.415	-0.983	0.002	0.903	33.45%	3.85	1.50	****	104.05	1,640PCR: 7.51	2.40	****	11.24	1,073.60	29.79%	-0.073	0.002	-0.708	0.335	Login To Trade
0.429	-0.928	0.002	0.898	30.52%	90.75	2.06	****	93.65	1,650PCR: 4.39	2.80	****	9.04	1,700.60	28.56%	-0.087	0.002	-0.778	0.384	Login To Trade
0.423	-0.806	0.003	0.900	26.86%	5.50	1.39	****	83.45	1,660PCR: 6.31	3.50	****	8.75	1,080.20	27.59%	-0.105	0.003	-0.863	0.441	Login To Trade
0.499	-0.924	0.003	0.875	26.12%	42.90	1.22	****	74.00	1,670PCR: 4.36	4.00	****	5.30	900.35	26.12%	-0.125	0.003	-0.924	0.499	Login To Trade
0.515	-0.837	0.004	0.869	22.95%	40.15	2.07	****	64.00	1,680PCR: 4.11	4.80	****	8.50	1,458.05	24.90%	-0.150	0.004	-0.996	0.564	Login To Trade
0.714	-1.402	0.004	0.781	27.71%	46.20	2.66	****	58.55	1,690PCR: 2.07	5.75	****	5.49	1,099.45	23.56%	-0.182	0.005	-1.068	0.640	Login To Trade
0.713	-1.117	0.005	0.782	22.09%	926.75	12.05	****	47.10	1,700PCR: 1.87	7.00	****	22.48	5,018.20	22.46%	-0.222	0.005	-1.146	0.720	Login To Trade
0.799	-1.183	0.006	0.730	20.87%	534.05	6.09	****	38.45	1,710PCR: 1.09	8.45	****	6.61	2,195.60	20.87%	-0.270	0.006	-1.183	0.799	Login To Trade
0.874	-1.210	0.008	0.672	19.53%	2,191.75	10.70	****	30.45	1,720PCR: 1.19	10.65	****	12.68	4,755.85	19.90%	-0.331	0.007	-1.237	0.877	Login To Trade
0.938	-1.245	0.009	0.595	18.74%	3,579.40	9.96	****	23.50	1,730PCR: 1.09	13.65	****	10.88	4,938.45	18.98%	-0.408	0.009	-1.264	0.940	Login To Trade
0.965	-1.227	0.009	0.508	17.94%	13,990.35	38.36	****	17.40	1,740PCR: 0.44	17.50	****	17.02	10,368.05	18.19%	-0.492	0.009	-1.244	0.965	Login To Trade
0.944	-1.205	0.009	0.417	18.01%	12,035.65	46.99	****	12.90	1,750PCR: 0.24	23.05	****	11.21	5,687.55	18.07%	-0.585	0.009	-1.207	0.943	Login To Trade
0.872	-1.078	0.009	0.326	17.46%	9,329.65	36.22	****	8.90	1,760PCR: 0.14	28.80	****	5.02	2,096.60	17.70%	-0.672	0.008	-1.097	0.874	Login To Trade
0.765	-0.959	0.007	0.247	17.70%	5,374.05	15.14	****	6.20	1,770PCR: 0.21	35.80	****	3.23	557.15	17.09%	-0.760	0.007	-0.910	0.751	Login To Trade
0.649	-0.825	0.006	0.186	17.94%	6,212.25	23.42	****	4.35	1,780PCR: 0.08	44.70	****	1.98	256.85	18.92%	-0.801	0.006	-0.906	0.676	Login To Trade
0.535	-0.704	0.005	0.139	18.55%	3,604.15	11.91	****	3.10	1,790PCR: 0.06	53.55	****	0.69	37.40	19.29%	-0.852	0.005	-0.766	0.560	Login To Trade
0.454	-0.628	0.004	0.110	19.53%	5,408.70	59.40	****	2.50	1,800PCR: 0.18	62.50	****	10.77	261.25	20.26%	-0.882	0.004	-0.688	0.479	Login To Trade
0.369	-0.530	0.003	0.083	20.26%	2,877.05	8.77	****	1.80	1,810PCR: 0.05	72.30	****	0.42	18.70	21.48%	-0.904	0.003	-0.627	0.412	Login To Trade
0.287	-0.418	0.002	0.060	20.51%	1,711.05	8.66	****	1.25	1,820PCR: 0.02	78.50	****	0.13	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.331	0.002	0.043	21.00%	1,024.10	5.93	****	0.85	1,830PCR: 0.03	89.50	****	0.15	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.322	0.002	0.038	22.46%	505.45	9.38	****	0.85	1,840PCR: 0.06	89.50	****	0.59	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.231	0.001	0.026	22.46%	562.10	8.01	****	0.55	1,850PCR: 0.04	109.50	****	0.32	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.253	0.001	0.026	24.41%	264.00	2.37	****	0.55	1,860PCR: 0.10	88.55	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.226	0.001	0.022	25.39%	39.05	1.51	****	0.50	1,870PCR: 0.36	117.50	****	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.195	0.001	0.018	26.37%	103.40	2.84	****	0.40	1,880PCR: 0.00	180.00	****	0.01	0.00	93.63%	-0.702	0.002	-5.566	0.839	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,890PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.168	0.001	0.013	28.32%	264.55	14.08	****	0.35	1,900PCR: 0.12	145.00	****	1.65	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.114	0.000	0.008	29.30%	67.65	4.26	****	0.20	1,920PCR: 0.04	200.00	****	0.18	0.00	78.61%	-0.801	0.002	-3.759	0.675	Login To Trade
0.045	-0.099	0.000	0.007	31.25%	9.90	2.64	****	0.20	1,940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.087	0.000	0.005	33.20%	36.85	0.75	****	0.15	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.199	0.000	0.011	40.04%	0.00	0.62	****	0.35	1,980PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.152	0.000	0.008	41.02%	205.70	8.42	****	0.25	2,000PCR: 0.05	252.00	****	0.39	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.16

****

295.00

1,400PCR: 4.72

0.25

****

0.75

15.95

62.50%

-0.005

0.000

-0.167

0.038

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.20

****

0.03

1.10

54.69%

-0.006

0.000

-0.153

0.040

0.000

1.000

0.00%

0.00

****

0.00

1,460PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

0.35

****

0.13

0.00

48.83%

-0.008

0.000

-0.178

0.052

0.000

1.000

0.00%

3.30

0.20

****

235.00

1,500PCR: 18.92

0.40

****

3.85

115.50

46.88%

-0.010

0.000

-0.222

0.067

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.40

****

0.42

12.65

42.97%

-0.011

0.000

-0.211

0.069

0.000

1.000

0.00%

0.00

0.01

****

175.00

1,540PCR: 78.50

0.35

****

0.86

39.05

39.06%

-0.012

0.000

-0.205

0.074

0.140

-0.426

0.001

0.975

42.97%

0.00

0.02

****

191.00

1,550PCR: 158.33

0.35

****

2.61

167.75

37.11%

-0.012

0.000

-0.194

0.074

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.45

****

2.11

85.80

36.13%

-0.014

0.000

-0.219

0.085

0.000

1.000

0.00%

0.00

****

0.00

1,570PCR: --

0.60

****

1.41

92.95

36.13%

-0.019

0.001

-0.289

0.113

0.434

-1.742

0.001

0.897

56.64%

1.10

0.01

****

167.00

1,580PCR: 488.00

0.70

****

2.68

229.35

35.16%

-0.023

0.001

-0.327

0.131

0.000

1.000

0.00%

0.00

0.04

****

139.20

1,590PCR: 41.75

0.90

****

1.84

261.25

34.18%

-0.027

0.001

-0.369

0.152

0.320

-0.942

0.001

0.931

41.50%

18.70

0.78

****

143.40

1,600PCR: 20.54

1.25

****

15.93

1,331.55

34.18%

-0.036

0.001

-0.469

0.194

0.399

-1.214

0.002

0.908

42.97%

62.70

0.45

****

134.55

1,610PCR: 3.00

1.35

****

1.35

384.45

32.71%

-0.042

0.001

-0.501

0.216

0.419

-1.210

0.002

0.902

40.77%

34.10

0.18

****

124.95

1,620PCR: 17.03

1.55

****

3.09

589.05

31.25%

-0.047

0.001

-0.530

0.239

0.392

-0.990

0.002

0.910

35.64%

0.00

0.21

****

113.70

1,630PCR: 12.03

1.90

****

2.58

687.50

30.52%

-0.059

0.002

-0.618

0.286

0.415

-0.983

0.002

0.903

33.45%

3.85

1.50

****

104.05

1,640PCR: 7.51

2.40

****

11.24

1,073.60

29.79%

-0.073

0.002

-0.708

0.335

0.429

-0.928

0.002

0.898

30.52%

90.75

2.06

****

93.65

1,650PCR: 4.39

2.80

****

9.04

1,700.60

28.56%

-0.087

0.002

-0.778

0.384

0.423

-0.806

0.003

0.900

26.86%

5.50

1.39

****

83.45

1,660PCR: 6.31

3.50

****

8.75

1,080.20

27.59%

-0.105

0.003

-0.863

0.441

0.499

-0.924

0.003

0.875

26.12%

42.90

1.22

****

74.00

1,670PCR: 4.36

4.00

****

5.30

900.35

26.12%

-0.125

0.003

-0.924

0.499

0.515

-0.837

0.004

0.869

22.95%

40.15

2.07

****

64.00

1,680PCR: 4.11

4.80

****

8.50

1,458.05

24.90%

-0.150

0.004

-0.996

0.564

0.714

-1.402

0.004

0.781

27.71%

46.20

2.66

****

58.55

1,690PCR: 2.07

5.75

****

5.49

1,099.45

23.56%

-0.182

0.005

-1.068

0.640

0.713

-1.117

0.005

0.782

22.09%

926.75

12.05

****

47.10

1,700PCR: 1.87

7.00

****

22.48

5,018.20

22.46%

-0.222

0.005

-1.146

0.720

0.799

-1.183

0.006

0.730

20.87%

534.05

6.09

****

38.45

1,710PCR: 1.09

8.45

****

6.61

2,195.60

20.87%

-0.270

0.006

-1.183

0.799

0.874

-1.210

0.008

0.672

19.53%

2,191.75

10.70

****

30.45

1,720PCR: 1.19

10.65

****

12.68

4,755.85

19.90%

-0.331

0.007

-1.237

0.877

0.938

-1.245

0.009

0.595

18.74%

3,579.40

9.96

****

23.50

1,730PCR: 1.09

13.65

****

10.88

4,938.45

18.98%

-0.408

0.009

-1.264

0.940

0.965

-1.227

0.009

0.508

17.94%

13,990.35

38.36

****

17.40

1,740PCR: 0.44

17.50

****

17.02

10,368.05

18.19%

-0.492

0.009

-1.244

0.965

0.944

-1.205

0.009

0.417

18.01%

12,035.65

46.99

****

12.90

1,750PCR: 0.24

23.05

****

11.21

5,687.55

18.07%

-0.585

0.009

-1.207

0.943

0.872

-1.078

0.009

0.326

17.46%

9,329.65

36.22

****

8.90

1,760PCR: 0.14

28.80

****

5.02

2,096.60

17.70%

-0.672

0.008

-1.097

0.874

0.765

-0.959

0.007

0.247

17.70%

5,374.05

15.14

****

6.20

1,770PCR: 0.21

35.80

****

3.23

557.15

17.09%

-0.760

0.007

-0.910

0.751

0.649

-0.825

0.006

0.186

17.94%

6,212.25

23.42

****

4.35

1,780PCR: 0.08

44.70

****

1.98

256.85

18.92%

-0.801

0.006

-0.906

0.676

0.535

-0.704

0.005

0.139

18.55%

3,604.15

11.91

****

3.10

1,790PCR: 0.06

53.55

****

0.69

37.40

19.29%

-0.852

0.005

-0.766

0.560

0.454

-0.628

0.004

0.110

19.53%

5,408.70

59.40

****

2.50

1,800PCR: 0.18

62.50

****

10.77

261.25

20.26%

-0.882

0.004

-0.688

0.479

0.369

-0.530

0.003

0.083

20.26%

2,877.05

8.77

****

1.80

1,810PCR: 0.05

72.30

****

0.42

18.70

21.48%

-0.904

0.003

-0.627

0.412

0.287

-0.418

0.002

0.060

20.51%

1,711.05

8.66

****

1.25

1,820PCR: 0.02

78.50

****

0.13

2.20

0.00%

-1.000

0.000

0.223

-0.331

0.002

0.043

21.00%

1,024.10

5.93

****

0.85

1,830PCR: 0.03

89.50

****

0.15

0.55

0.00%

-1.000

0.000

0.202

-0.322

0.002

0.038

22.46%

505.45

9.38

****

0.85

1,840PCR: 0.06

89.50

****

0.59

2.75

0.00%

-1.000

0.000

0.145

-0.231

0.001

0.026

22.46%

562.10

8.01

****

0.55

1,850PCR: 0.04

109.50

****

0.32

7.15

0.00%

-1.000

0.000

0.146

-0.253

0.001

0.026

24.41%

264.00

2.37

****

0.55

1,860PCR: 0.10

88.55

****

0.23

0.00

0.00%

-1.000

0.000

0.125

-0.226

0.001

0.022

25.39%

39.05

1.51

****

0.50

1,870PCR: 0.36

117.50

****

0.54

0.00

0.00%

-1.000

0.000

0.105

-0.195

0.001

0.018

26.37%

103.40

2.84

****

0.40

1,880PCR: 0.00

180.00

****

0.01

0.00

93.63%

-0.702

0.002

-5.566

0.839

0.000

0.00%

0.00

****

0.00

1,890PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.084

-0.168

0.001

0.013

28.32%

264.55

14.08

****

0.35

1,900PCR: 0.12

145.00

****

1.65

2.20

0.00%

-1.000

0.000

0.055

-0.114

0.000

0.008

29.30%

67.65

4.26

****

0.20

1,920PCR: 0.04

200.00

****

0.18

0.00

78.61%

-0.801

0.002

-3.759

0.675

0.045

-0.099

0.000

0.007

31.25%

9.90

2.64

****

0.20

1,940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.037

-0.087

0.000

0.005

33.20%

36.85

0.75

****

0.15

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.070

-0.199

0.000

0.011

40.04%

0.00

0.62

****

0.35

1,980PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.052

-0.152

0.000

0.008

41.02%

205.70

8.42

****

0.25

2,000PCR: 0.05

252.00

****

0.39

2.75

0.00%

-1.000

0.000

HDFC BANK LTD - Statistics

Day Range

₹1,734.20 - ₹1,759.00

52w Range

₹1,363.55 - ₹1794.00

Volume

12,005,693

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

HDFC BANK LTD

1,742.65

+0.40 (0.02%)

HDFC BANK LTD Options

HDFCBANK 1750 CE 28 NOV 24

₹12.90

-1.30 (-9.15%)

HDFCBANK 1740 CE 28 NOV 24

₹17.40

-1.50 (-7.94%)

HDFCBANK 1760 CE 28 NOV 24

₹8.90

-1.35 (-13.17%)

HDFCBANK 1740 PE 28 NOV 24

₹17.50

-2.45 (-12.28%)

HDFC BANK LTD Futures

HDFCBANK FUT 26 DEC 24

₹1,750.45

+1.10 (0.06%)

HDFCBANK FUT 28 NOV 24

₹1,740.00

+0.25 (0.01%)

HDFCBANK FUT 30 JAN 25

₹1,760.00

-0.50 (-0.03%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

HDFC BANK LTD Option Chain

HDFC BANK LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

HDFC BANK LTD Options

HDFC BANK LTD Futures

Frequently Asked Questions