HDFC Life Insurance - Statistics
HDFC Life Insurance
₹566.1
572.95
Day Range
₹555.10 - ₹568.90
52w Range
₹555.10 - ₹820.75
Total Open Interest
15,401,100
CallPut
95.38 L
PCR0.61
58.63 L
Total Volume
18,079,600
CallPut
1.16 Cr
PCR0.56
64.82 L
HDFC Life Insurance Option Chain
Updated: 02 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.60 | 6.64% | 4.85 | 629.20 | 41.50% | -0.057 | 0.002 | -0.138 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 44.62% | 73.75 | 500PCR: 7.07 | 3.00 | 11.10% | 5.21 | 830.50 | 39.55% | -0.102 | 0.003 | -0.206 | 0.270 | |||||||
0.00% | 0.00% | 0.00 | 505PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 3.95 | 13.55% | 0.43 | 72.60 | 37.60% | -0.131 | 0.004 | -0.233 | 0.322 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 47.35 | 520PCR: -- | 5.50 | 17.05% | 4.83 | 356.40 | 37.35% | -0.172 | 0.004 | -0.278 | 0.387 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 46.47% | 40.00 | 530PCR: -- | 7.30 | 20.79% | 1.18 | 317.90 | 36.13% | -0.222 | 0.005 | -0.313 | 0.451 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 9.70 | 24.60% | 2.22 | 369.60 | 35.52% | -0.277 | 0.006 | -0.347 | 0.508 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 38.54% | 31.25 | 550PCR: 2.03 | 12.65 | 28.76% | 3.55 | 805.20 | 34.18% | -0.345 | 0.007 | -0.367 | 0.559 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 14.40 | 30.61% | 1.10 | 243.10 | 34.18% | -0.378 | 0.007 | -0.379 | 0.577 | |||||||
34.91% | 35.87% | 25.50 | 560PCR: 1.56 | 16.00 | 32.50% | 3.30 | 1,135.20 | 33.20% | -0.415 | 0.008 | -0.378 | 0.592 | |||||||
33.94% | 34.33% | 22.35 | 565PCR: 1.82 | 18.05 | 34.46% | 1.32 | 277.20 | 32.71% | -0.454 | 0.008 | -0.378 | 0.601 | |||||||
33.81% | 32.61% | 19.75 | 570PCR: 0.80 | 20.65 | 36.62% | 2.34 | 559.90 | 32.47% | -0.499 | 0.008 | -0.378 | 0.605 | |||||||
33.20% | 30.77% | 17.10 | 575PCR: 0.96 | 23.40 | 38.21% | 0.57 | 132.00 | 32.96% | -0.534 | 0.008 | -0.382 | 0.603 | |||||||
33.08% | 28.80% | 15.10 | 580PCR: 0.81 | 25.70 | 39.85% | 4.97 | 223.30 | 31.74% | -0.577 | 0.008 | -0.363 | 0.594 | |||||||
32.84% | 26.76% | 13.00 | 585PCR: 0.77 | 28.55 | 41.44% | 0.90 | 67.10 | 31.25% | -0.618 | 0.008 | -0.348 | 0.579 | |||||||
32.71% | 24.50% | 11.00 | 590PCR: 0.63 | 31.65 | 43.18% | 2.59 | 74.80 | 30.27% | -0.666 | 0.008 | -0.321 | 0.551 | |||||||
32.10% | 22.50% | 9.40 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 20.34% | 7.80 | 600PCR: 0.21 | 38.75 | 45.31% | 6.26 | 239.80 | 30.52% | -0.733 | 0.007 | -0.293 | 0.499 | |||||||
31.74% | 18.22% | 6.75 | 605PCR: 0.09 | 42.80 | 46.24% | 0.06 | 7.70 | 31.01% | -0.761 | 0.007 | -0.281 | 0.471 | |||||||
31.74% | 16.05% | 5.60 | 610PCR: 0.46 | 46.25 | 47.59% | 1.98 | 18.70 | 28.56% | -0.815 | 0.006 | -0.222 | 0.404 | |||||||
31.49% | 14.30% | 4.70 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 12.43% | 4.05 | 620PCR: 0.35 | 55.50 | 48.32% | 1.67 | 9.90 | 31.74% | -0.837 | 0.005 | -0.229 | 0.374 | |||||||
0.00% | 0.00% | 0.00 | 625PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 9.54% | 2.80 | 630PCR: 0.27 | 63.20 | 50.16% | 1.21 | 45.10 | 25.88% | -0.929 | 0.004 | -0.103 | 0.207 | |||||||
0.00% | 0.00% | 0.00 | 635PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.03% | 1.85 | 640PCR: 0.24 | 72.15 | 50.63% | 0.68 | 29.70 | 25.39% | -0.957 | 0.002 | -0.068 | 0.140 | |||||||
31.74% | 4.88% | 1.25 | 650PCR: 0.33 | 82.05 | 50.75% | 1.76 | 16.50 | 15.63% | -0.999 | 0.000 | -0.001 | 0.004 | |||||||
33.20% | 4.05% | 1.05 | 660PCR: 0.02 | 56.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.75% | 0.65 | 670PCR: 0.09 | 69.50 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.19% | 0.55 | 680PCR: 0.15 | 79.80 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.82% | 0.85 | 690PCR: 0.50 | 97.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.35% | 0.35 | 700PCR: 0.31 | 131.00 | 99.00% | 2.81 | 18.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.10% | 0.30 | 710PCR: 0.31 | 97.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.05% | 0.25 | 720PCR: 1.47 | 159.25 | 51.24% | 0.94 | 1.10 | 77.64% | -0.849 | 0.002 | -0.532 | 0.356 | |||||||
41.02% | 0.94% | 0.25 | 730PCR: 0.04 | 128.30 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.18% | 0.35 | 740PCR: 29.00 | 143.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.86% | 0.25 | 750PCR: 0.16 | 162.00 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.26% | 0.50 | 770PCR: 0.10 | 167.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.48% | 0.15 | 800PCR: 0.73 | 238.60 | 53.10% | 0.26 | 1.10 | 95.46% | -0.887 | 0.001 | -0.532 | 0.290 | |||||||
75.68% | 3.07% | 2.15 | 810PCR: 2.33 | 168.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
