Home
/
Option Chain
/
HDFC Life Insurance

HDFC Life Insurance Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	136.50	480PCR: 153.50	0.05	0.00%	3.38	16.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.10	0.00%	0.65	12.10	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.133	-0.482	0.001	0.942	86.91%	8.80	1.44	45.83%	135.15	500PCR: 4.73	0.10	0.60%	6.82	13.20	50.78%	-0.005	0.000	-0.033	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.65	505PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.188	-0.746	0.002	0.909	95.21%	1.10	0.03	44.75%	127.60	510PCR: 6.00	0.20	1.08%	0.20	5.50	50.78%	-0.009	0.000	-0.056	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.50	520PCR: 714.00	0.20	1.17%	7.85	50.60	46.88%	-0.009	0.001	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	104.55	525PCR: 0.50	1.50	5.64%	0.01	0.00	63.48%	-0.047	0.001	-0.297	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	91.00	530PCR: 6.40	0.30	2.04%	1.41	75.90	46.88%	-0.017	0.001	-0.094	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.40	2.27%	1.62	44.00	42.97%	-0.019	0.001	-0.096	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.40	545PCR: 112.00	0.45	2.99%	1.23	9.90	42.97%	-0.026	0.001	-0.122	0.068	Login To Trade
0.236	-0.699	0.003	0.875	71.04%	2.20	1.66	44.84%	87.95	550PCR: 2.23	0.60	3.48%	3.71	103.40	41.99%	-0.030	0.001	-0.138	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.65	4.13%	0.75	15.40	41.02%	-0.036	0.002	-0.156	0.091	Login To Trade
0.170	-0.349	0.003	0.920	49.32%	11.00	2.18	46.71%	74.70	560PCR: 1.78	0.85	4.82%	3.87	605.00	40.04%	-0.043	0.002	-0.176	0.105	Login To Trade
0.264	-0.690	0.003	0.853	62.74%	6.60	0.61	44.57%	73.25	565PCR: 2.35	0.90	5.23%	1.42	30.80	38.09%	-0.048	0.002	-0.180	0.114	Login To Trade
0.147	-0.239	0.003	0.934	39.06%	17.60	2.46	47.39%	63.95	570PCR: 1.88	1.15	6.63%	4.63	187.00	38.09%	-0.061	0.003	-0.221	0.139	Login To Trade
0.291	-0.711	0.004	0.829	58.59%	0.00	1.40	44.09%	63.95	575PCR: 0.68	1.20	7.02%	0.95	68.20	35.64%	-0.066	0.003	-0.218	0.147	Login To Trade
0.074	-0.079	0.002	0.972	25.39%	17.60	2.41	48.67%	52.85	580PCR: 1.95	1.55	8.81%	4.70	599.50	35.64%	-0.085	0.004	-0.265	0.178	Login To Trade
0.224	-0.347	0.005	0.884	37.11%	9.90	1.71	46.32%	50.00	585PCR: 1.34	1.95	10.32%	2.28	304.70	34.67%	-0.101	0.004	-0.294	0.203	Login To Trade
0.243	-0.356	0.005	0.870	35.16%	15.40	1.52	46.02%	45.35	590PCR: 3.42	2.40	11.95%	5.19	623.70	33.69%	-0.121	0.005	-0.323	0.230	Login To Trade
0.277	-0.399	0.006	0.842	34.67%	26.40	1.78	45.35%	40.90	595PCR: 1.64	2.80	13.81%	2.92	206.80	32.47%	-0.143	0.006	-0.350	0.259	Login To Trade
0.293	-0.387	0.007	0.828	31.74%	240.90	24.12	45.04%	36.00	600PCR: 0.61	3.80	16.53%	14.72	2,324.30	32.47%	-0.177	0.007	-0.403	0.297	Login To Trade
0.326	-0.417	0.008	0.795	30.76%	47.30	2.40	44.23%	31.65	605PCR: 0.70	4.70	19.43%	1.68	226.60	32.47%	-0.215	0.008	-0.454	0.335	Login To Trade
0.364	-0.471	0.009	0.750	31.01%	114.40	3.32	42.83%	28.05	610PCR: 2.17	5.80	22.17%	7.22	1,459.70	31.74%	-0.255	0.009	-0.487	0.368	Login To Trade
0.403	-0.550	0.009	0.692	32.71%	37.40	1.72	40.81%	25.15	615PCR: 0.98	7.15	25.22%	1.68	625.90	31.49%	-0.301	0.010	-0.524	0.399	Login To Trade
0.425	-0.549	0.010	0.649	31.01%	559.90	6.38	39.37%	21.15	620PCR: 1.10	8.85	28.25%	7.03	2,103.20	31.49%	-0.352	0.010	-0.559	0.426	Login To Trade
0.444	-0.570	0.011	0.596	30.76%	317.90	1.31	37.23%	18.10	625PCR: 1.72	10.80	31.27%	2.26	752.40	31.74%	-0.405	0.011	-0.588	0.445	Login To Trade
0.455	-0.593	0.011	0.540	31.25%	1,439.90	5.65	34.92%	15.55	630PCR: 1.17	12.90	34.03%	6.63	3,196.60	31.49%	-0.461	0.011	-0.598	0.455	Login To Trade
0.457	-0.593	0.011	0.483	31.13%	1,073.60	2.94	32.33%	12.90	635PCR: 0.92	15.60	36.60%	2.70	1,252.90	31.25%	-0.516	0.011	-0.595	0.457	Login To Trade
0.450	-0.582	0.011	0.428	31.01%	3,741.10	8.15	29.57%	10.95	640PCR: 0.39	18.45	38.99%	3.21	2,481.60	31.01%	-0.572	0.011	-0.582	0.450	Login To Trade
0.435	-0.563	0.011	0.376	31.01%	2,379.30	3.83	26.81%	8.90	645PCR: 0.35	21.40	41.14%	1.33	1,016.40	31.01%	-0.625	0.011	-0.562	0.435	Login To Trade
0.413	-0.538	0.010	0.326	31.25%	6,175.40	15.55	23.98%	7.40	650PCR: 0.31	24.75	42.87%	4.77	1,518.00	31.01%	-0.675	0.010	-0.533	0.413	Login To Trade
0.386	-0.506	0.009	0.280	31.49%	850.30	1.90	21.14%	6.05	655PCR: 0.32	28.80	44.29%	0.62	190.30	31.98%	-0.717	0.009	-0.517	0.388	Login To Trade
0.355	-0.466	0.009	0.238	31.49%	2,834.70	6.30	18.39%	5.00	660PCR: 0.09	32.05	45.66%	0.54	141.90	31.74%	-0.761	0.009	-0.470	0.356	Login To Trade
0.320	-0.419	0.008	0.198	31.49%	244.20	0.89	15.70%	4.00	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.384	0.007	0.168	31.98%	1,439.90	6.34	13.53%	3.20	670PCR: 0.05	39.55	48.35%	0.31	9.90	28.08%	-0.865	0.007	-0.291	0.249	Login To Trade
0.252	-0.336	0.006	0.137	31.98%	552.20	1.41	11.23%	2.50	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.297	0.005	0.114	32.23%	1,765.50	6.16	9.43%	2.05	680PCR: 0.04	79.80	43.68%	0.23	0.00	111.21%	-0.602	0.003	-2.050	0.443	Login To Trade
0.199	-0.275	0.005	0.099	33.20%	216.70	1.05	8.20%	1.65	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.233	0.004	0.079	33.20%	792.00	3.91	6.61%	1.35	690PCR: 0.03	53.65	99.00%	0.13	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.180	0.003	0.054	34.18%	3,076.70	20.48	4.58%	0.95	700PCR: 0.16	68.20	50.41%	3.22	45.10	32.23%	-0.956	0.003	-0.143	0.107	Login To Trade
0.102	-0.154	0.002	0.042	36.13%	547.80	2.19	3.52%	0.70	710PCR: 0.05	72.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.118	0.002	0.029	37.11%	705.10	2.57	2.45%	0.50	720PCR: 0.36	101.30	47.99%	0.92	0.00	91.31%	-0.758	0.003	-1.363	0.358	Login To Trade
0.070	-0.117	0.001	0.026	40.04%	49.50	0.34	2.18%	0.45	730PCR: 0.19	94.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.091	0.001	0.019	41.02%	5.50	0.10	1.56%	0.30	740PCR: 3.22	143.00	47.63%	0.32	0.00	157.47%	-0.658	0.002	-2.763	0.421	Login To Trade
0.046	-0.082	0.001	0.016	42.97%	84.70	4.36	1.29%	0.30	750PCR: 0.11	111.55	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.037	0.000	0.006	42.97%	0.00	0.08	0.52%	0.10	770PCR: 0.14	167.50	49.13%	0.01	0.00	160.64%	-0.702	0.002	-2.663	0.398	Login To Trade
0.020	-0.042	0.000	0.006	50.78%	15.40	0.17	0.47%	0.20	800PCR: 1.47	207.45	50.07%	0.24	0.00	200.20%	-0.679	0.002	-3.424	0.410	Login To Trade
0.029	-0.067	0.000	0.009	56.64%	0.00	0.07	0.69%	0.20	810PCR: 1.17	168.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹631.5

640.45

Day Range

₹627.70 - ₹650.75

52w Range

₹555.10 - ₹820.75

Total Open Interest

26,525,400

CallPut

1.51 Cr

PCR0.75

1.14 Cr

Total Volume

49,744,200

CallPut

2.94 Cr

PCR0.69

2.03 Cr

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions