HDFC Life Insurance - Statistics
HDFC Life Insurance
₹623.65
633.5
Day Range
₹622.05 - ₹635.50
52w Range
₹617.20 - ₹820.75
Total Open Interest
20,289,500
CallPut
1.49 Cr
PCR0.36
53.54 L
Total Volume
16,446,100
CallPut
1.03 Cr
PCR0.60
61.42 L
HDFC Life Insurance Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
130.37% | 42.97% | 134.00 | 500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 46.10% | 87.55 | 540PCR: 0.00 | 1.45 | 6.25% | 0.00 | 1.10 | 56.64% | -0.055 | 0.002 | -0.325 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 550PCR: -- | 0.40 | 2.88% | 0.62 | 48.40 | 40.04% | -0.025 | 0.001 | -0.122 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.15 | 1.83% | 0.08 | 0.00 | 31.25% | -0.016 | 0.001 | -0.066 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.85 | 5.82% | 0.97 | 51.70 | 35.16% | -0.054 | 0.003 | -0.201 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 1.25 | 8.06% | 1.60 | 113.30 | 32.23% | -0.079 | 0.004 | -0.244 | 0.151 | |||||||
38.57% | 44.85% | 38.55 | 590PCR: -- | 1.85 | 11.57% | 1.23 | 215.60 | 29.79% | -0.119 | 0.006 | -0.305 | 0.205 | |||||||
26.37% | 45.34% | 27.20 | 600PCR: 4.06 | 3.00 | 17.16% | 3.58 | 818.40 | 28.32% | -0.189 | 0.009 | -0.396 | 0.280 | |||||||
28.81% | 41.38% | 20.10 | 610PCR: 5.95 | 5.15 | 24.12% | 4.77 | 645.70 | 26.86% | -0.289 | 0.012 | -0.474 | 0.353 | |||||||
26.37% | 36.74% | 13.30 | 620PCR: 2.39 | 8.35 | 31.76% | 5.83 | 1,422.30 | 25.63% | -0.422 | 0.015 | -0.518 | 0.405 | |||||||
24.90% | 29.88% | 8.00 | 630PCR: 0.67 | 12.85 | 38.77% | 2.98 | 1,789.70 | 23.93% | -0.578 | 0.016 | -0.484 | 0.405 | |||||||
24.66% | 21.68% | 4.55 | 640PCR: 0.28 | 19.30 | 44.18% | 2.60 | 509.30 | 23.93% | -0.724 | 0.013 | -0.414 | 0.346 | |||||||
25.39% | 14.52% | 2.40 | 650PCR: 0.19 | 26.80 | 48.10% | 2.04 | 357.50 | 21.48% | -0.865 | 0.010 | -0.242 | 0.225 | |||||||
26.86% | 9.45% | 1.50 | 660PCR: 0.62 | 36.15 | 49.45% | 2.19 | 97.90 | 22.46% | -0.928 | 0.006 | -0.159 | 0.141 | |||||||
28.32% | 6.09% | 0.80 | 670PCR: 0.56 | 39.90 | 99.00% | 2.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.11% | 0.60 | 680PCR: 0.39 | 55.50 | 50.61% | 2.60 | 42.90 | 23.44% | -0.985 | 0.002 | -0.046 | 0.039 | |||||||
31.25% | 2.50% | 0.35 | 690PCR: 0.31 | 54.05 | 99.00% | 1.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.75% | 0.25 | 700PCR: 0.42 | 76.25 | 50.55% | 3.78 | 9.90 | 41.02% | -0.950 | 0.002 | -0.219 | 0.107 | |||||||
37.11% | 1.69% | 0.20 | 710PCR: 0.42 | 68.00 | 99.00% | 2.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.94% | 0.15 | 720PCR: 0.39 | 88.35 | 99.00% | 3.27 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.72% | 0.15 | 730PCR: 0.14 | 98.30 | 99.00% | 0.94 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.77% | 0.15 | 740PCR: 0.31 | 102.95 | 99.00% | 3.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 750PCR: 0.11 | 122.45 | 99.00% | 2.09 | 7.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.51% | 0.10 | 760PCR: 0.09 | 117.00 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.31% | 0.10 | 770PCR: 0.10 | 142.30 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 780PCR: 0.04 | 150.70 | 99.00% | 0.22 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.41% | 0.10 | 790PCR: 0.03 | 51.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 800PCR: 0.08 | 170.00 | 99.00% | 0.66 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 810PCR: 0.01 | 175.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.36% | 0.05 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.18% | 0.05 | 840PCR: 0.04 | 180.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.25% | 0.10 | 860PCR: 1.50 | 197.60 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
