Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. hdfc life ins co ltd
open link

HDFC LIFE INS CO LTD Option Chain

open link
₹ 617.4
621.9
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

520PCR: --

0.30

lock
****

1.09

75.90

29.30%

-0.016

0.001

-0.035

0.074

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

540PCR: --

0.55

lock
****

0.70

82.50

26.37%

-0.030

0.001

-0.053

0.125

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

560PCR: --

1.40

lock
****

3.32

453.20

24.90%

-0.070

0.003

-0.098

0.243

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

570PCR: --

2.15

lock
****

0.87

287.10

23.93%

-0.100

0.004

-0.123

0.318

0.541

-0.292

0.005

0.777

33.45%

0.00

0.07

lock
****

49.90

580PCR: 35.33

3.25

lock
****

2.33

536.80

23.44%

-0.146

0.005

-0.157

0.416

0.507

-0.182

0.007

0.800

22.22%

18.70

0.25

lock
****

36.40

590PCR: 6.74

4.85

lock
****

1.71

312.40

22.71%

-0.204

0.007

-0.188

0.514

0.610

-0.219

0.008

0.720

22.22%

61.60

1.96

lock
****

28.95

600PCR: 4.26

7.15

lock
****

8.35

949.30

22.09%

-0.279

0.008

-0.217

0.609

0.682

-0.234

0.010

0.633

21.24%

107.80

0.39

lock
****

22.10

610PCR: 5.20

10.10

lock
****

2.00

465.30

21.61%

-0.368

0.010

-0.238

0.683

0.721

-0.247

0.010

0.530

21.24%

1,206.70

5.83

lock
****

16.25

620PCR: 1.10

14.15

lock
****

6.42

1,245.20

20.75%

-0.469

0.011

-0.241

0.721

0.711

-0.241

0.010

0.427

21.00%

1,353.00

9.41

lock
****

11.50

630PCR: 0.95

19.60

lock
****

8.91

407.00

20.75%

-0.574

0.010

-0.238

0.711

0.655

-0.220

0.010

0.328

20.87%

2,486.00

14.44

lock
****

7.90

640PCR: 0.09

26.30

lock
****

1.31

105.60

21.12%

-0.670

0.009

-0.224

0.656

0.571

-0.196

0.008

0.246

21.24%

2,296.80

12.42

lock
****

5.50

650PCR: 0.37

33.55

lock
****

4.54

57.20

21.00%

-0.756

0.008

-0.192

0.568

0.477

-0.167

0.007

0.181

21.73%

1,276.00

4.79

lock
****

3.75

660PCR: 0.17

41.40

lock
****

0.84

12.10

20.51%

-0.834

0.007

-0.149

0.452

0.396

-0.145

0.005

0.136

22.71%

794.20

3.36

lock
****

2.70

670PCR: 0.07

45.30

lock
****

0.24

0.00

0.00%

-1.000

0.000

0.000

0.000

0.308

-0.114

0.004

0.096

22.95%

382.80

2.12

lock
****

1.85

680PCR: 0.25

60.45

lock
****

0.54

1.10

24.17%

-0.892

0.004

-0.131

0.337

0.212

-0.087

0.003

0.059

25.39%

883.30

11.58

lock
****

1.10

700PCR: 0.22

81.00

lock
****

2.59

5.50

31.25%

-0.895

0.003

-0.166

0.328

0.174

-0.074

0.002

0.046

26.37%

75.90

0.84

lock
****

0.85

710PCR: 0.01

80.15

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.151

-0.068

0.002

0.038

27.83%

28.60

0.74

lock
****

0.70

720PCR: 0.04

90.40

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.118

-0.054

0.001

0.029

28.32%

57.20

0.88

lock
****

0.55

730PCR: 0.60

99.00

lock
****

0.53

0.00

0.00%

-1.000

0.000

0.000

0.000

0.099

-0.047

0.001

0.023

29.30%

8.80

0.31

lock
****

0.45

740PCR: 0.04

112.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.070

-0.035

0.001

0.015

31.25%

42.90

0.79

lock
****

0.30

760PCR: 0.06

127.00

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

HDFC LIFE INS CO LTD - Statistics

Day Range
₹614.35 - ₹623.90
52w Range
₹511.40 - ₹761.20
Volume
1,564,417

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

HDFC LIFE INS CO LTD

617.40

-4.50 (-0.72%)

HDFC LIFE INS CO LTD Options

HDFCLIFE 640 CE 30 JAN 25

₹7.90

-1.45 (-15.51%)

HDFCLIFE 630 CE 30 JAN 25

₹11.50

-1.90 (-14.18%)

HDFCLIFE 700 CE 30 JAN 25

₹1.10

-0.05 (-4.35%)

HDFCLIFE 600 PE 30 JAN 25

₹7.15

+1.10 (18.18%)

HDFC LIFE INS CO LTD Futures

HDFCLIFE FUT 27 FEB 25

₹626.30

-3.90 (-0.62%)

HDFCLIFE FUT 27 MAR 25

₹628.55

-5.95 (-0.94%)

HDFCLIFE FUT 30 JAN 25

₹621.75

-4.25 (-0.68%)

Frequently Asked Questions

What is the current spot price for HDFC LIFE INS CO LTD?chevron-up

The current spot price for HDFC LIFE INS CO LTD is ₹617.40.

What is the minimum option lot size for HDFC LIFE INS CO LTD?chevron-up

The minimum lot size for HDFC LIFE INS CO LTD is 1,100.

Which HDFC LIFE INS CO LTD call and put option contract has the highest open interest?chevron-up

The 640.00 strike for HDFC LIFE INS CO LTD call options have an OI of 14.44 Lakhs. The 630.00 strike for HDFC LIFE INS CO LTD put options has an OI of 8.91 Lakhs

What is the current at-the-money (ATM) strike for HDFC LIFE INS CO LTD and what is its price?chevron-up

The current ATM strike for HDFC LIFE INS CO LTD is 610.00. The call price is ₹22.10 and the put price is ₹10.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for HDFC LIFE INS CO LTD?chevron-up

The PCR for the 610.00 strike is 5.20.

What is the implied volatility of HDFC LIFE INS CO LTD?chevron-up

The implied volatility (IV) of at-the-money HDFC LIFE INS CO LTD call is 21.24% and 21.61% for puts.

How much will the price change of the at-the-money (ATM) strike for HDFC LIFE INS CO LTD call options if HDFC LIFE INS CO LTD moves up in price by ₹1?chevron-up

The ATM strike is 610.00 and the call option is priced at ₹22.10. If HDFC LIFE INS CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6332. The value of 0.6332 is the option's 'Delta'.