HDFC Life Insurance - Statistics
HDFC Life Insurance
₹754.85
750.1
Day Range
₹749.05 - ₹758.35
52w Range
₹584.30 - ₹820.75
Total Open Interest
11,551,100
CallPut
69.43 L
PCR0.66
46.08 L
Total Volume
8,240,100
CallPut
60.03 L
PCR0.37
22.37 L
HDFC Life Insurance Option Chain
Updated: 02 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.59% | 43.99% | 105.35 | 660PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.40 | 2.48% | 2.11 | 0.00 | 23.44% | -0.022 | 0.001 | -0.049 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.55 | 3.57% | 3.12 | 35.20 | 22.46% | -0.032 | 0.002 | -0.064 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.90 | 5.09% | 2.75 | 266.20 | 21.48% | -0.048 | 0.002 | -0.084 | 0.196 | |||||||
20.75% | 47.61% | 58.05 | 700PCR: 2.41 | 1.60 | 8.36% | 3.80 | 133.10 | 21.73% | -0.081 | 0.004 | -0.129 | 0.297 | |||||||
21.24% | 46.48% | 49.25 | 710PCR: 16.36 | 2.50 | 11.58% | 1.98 | 173.80 | 21.00% | -0.118 | 0.005 | -0.164 | 0.391 | |||||||
23.07% | 44.33% | 41.85 | 720PCR: 54.50 | 3.90 | 16.15% | 3.60 | 235.40 | 20.75% | -0.173 | 0.006 | -0.210 | 0.507 | |||||||
19.78% | 43.32% | 32.30 | 730PCR: 6.88 | 5.85 | 21.11% | 3.94 | 235.40 | 20.26% | -0.241 | 0.008 | -0.250 | 0.617 | |||||||
19.65% | 40.50% | 25.10 | 740PCR: 2.34 | 8.60 | 26.53% | 3.40 | 445.50 | 19.90% | -0.325 | 0.009 | -0.283 | 0.713 | |||||||
19.04% | 36.82% | 18.55 | 750PCR: 1.95 | 12.20 | 31.94% | 11.57 | 438.90 | 19.53% | -0.421 | 0.010 | -0.302 | 0.774 | |||||||
19.04% | 32.08% | 13.50 | 760PCR: 0.77 | 17.10 | 36.81% | 5.94 | 232.10 | 19.41% | -0.524 | 0.010 | -0.306 | 0.789 | |||||||
18.92% | 26.75% | 9.35 | 770PCR: 0.07 | 22.70 | 41.06% | 1.09 | 29.70 | 19.04% | -0.627 | 0.010 | -0.285 | 0.750 | |||||||
19.04% | 21.30% | 6.35 | 780PCR: 0.21 | 29.30 | 44.45% | 0.96 | 12.10 | 18.55% | -0.726 | 0.009 | -0.245 | 0.660 | |||||||
19.41% | 16.32% | 4.35 | 790PCR: 0.04 | 39.25 | 45.75% | 0.15 | 0.00 | 22.22% | -0.762 | 0.007 | -0.273 | 0.613 | |||||||
19.65% | 11.97% | 2.85 | 800PCR: 0.13 | 47.05 | 47.60% | 1.17 | 0.00 | 21.48% | -0.832 | 0.006 | -0.214 | 0.498 | |||||||
19.78% | 8.32% | 1.80 | 810PCR: 0.06 | 44.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 6.05% | 1.20 | 820PCR: 0.00 | 51.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 3.87% | 0.75 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.16% | 0.65 | 840PCR: 0.01 | 95.00 | 47.65% | 0.04 | 0.00 | 48.58% | -0.776 | 0.003 | -0.576 | 0.593 | |||||||
22.95% | 2.43% | 0.50 | 850PCR: 0.22 | 104.20 | 48.23% | 0.24 | 0.00 | 50.29% | -0.793 | 0.003 | -0.569 | 0.566 | |||||||
0.00% | 0.00% | 0.00 | 860PCR: -- | 103.80 | 50.97% | 0.04 | 0.00 | 23.44% | -0.980 | 0.001 | -0.044 | 0.095 | |||||||
23.44% | 0.63% | 0.15 | 880PCR: 0.43 | 131.00 | 49.77% | 0.07 | 0.00 | 52.49% | -0.849 | 0.002 | -0.488 | 0.465 | |||||||
