HDFC Life Insurance - Statistics
HDFC Life Insurance
₹727.1
728.6
Day Range
₹722.85 - ₹732.25
52w Range
₹595.25 - ₹820.75
Total Open Interest
11,240,900
CallPut
69.85 L
PCR0.61
42.56 L
Total Volume
14,438,600
CallPut
90.30 L
PCR0.60
54.09 L
HDFC Life Insurance Option Chain
Updated: 29 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.30 | 1.56% | 0.00 | 6.60 | 33.20% | -0.013 | 0.001 | -0.041 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.65 | 3.42% | 2.30 | 261.80 | 26.37% | -0.030 | 0.001 | -0.067 | 0.133 | |||||||
0.00% | 99.00% | 78.00 | 650PCR: 843.00 | 0.95 | 4.58% | 9.27 | 809.60 | 25.39% | -0.041 | 0.002 | -0.084 | 0.172 | |||||||
0.00% | 99.00% | 68.35 | 660PCR: 36.25 | 1.50 | 7.22% | 1.60 | 157.30 | 25.39% | -0.068 | 0.003 | -0.124 | 0.254 | |||||||
83.25% | 37.01% | 96.15 | 670PCR: 39.33 | 2.30 | 9.93% | 1.30 | 134.20 | 25.15% | -0.097 | 0.004 | -0.161 | 0.333 | |||||||
0.00% | 99.00% | 45.00 | 680PCR: 92.00 | 3.45 | 13.44% | 2.02 | 193.60 | 24.41% | -0.137 | 0.005 | -0.200 | 0.427 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 4.80 | 17.36% | 1.35 | 169.40 | 24.17% | -0.186 | 0.006 | -0.242 | 0.521 | |||||||
22.22% | 43.11% | 34.90 | 700PCR: 6.52 | 6.75 | 21.63% | 4.73 | 548.90 | 23.44% | -0.245 | 0.007 | -0.276 | 0.612 | |||||||
21.36% | 40.89% | 27.95 | 710PCR: 2.40 | 9.40 | 26.21% | 2.27 | 487.30 | 22.71% | -0.317 | 0.008 | -0.303 | 0.693 | |||||||
21.73% | 37.10% | 21.45 | 720PCR: 0.99 | 12.40 | 31.25% | 5.09 | 1,045.00 | 21.24% | -0.406 | 0.009 | -0.308 | 0.754 | |||||||
21.12% | 33.41% | 16.15 | 730PCR: 1.00 | 16.95 | 35.60% | 4.83 | 1,184.70 | 21.48% | -0.493 | 0.009 | -0.321 | 0.777 | |||||||
20.75% | 28.59% | 11.45 | 740PCR: 0.11 | 22.90 | 39.99% | 1.68 | 224.40 | 21.24% | -0.597 | 0.009 | -0.308 | 0.753 | |||||||
20.26% | 23.25% | 7.80 | 750PCR: 0.62 | 29.30 | 42.85% | 3.59 | 178.20 | 21.73% | -0.673 | 0.009 | -0.293 | 0.702 | |||||||
21.00% | 18.18% | 5.50 | 760PCR: 0.17 | 34.85 | 46.84% | 0.95 | 0.00 | 17.58% | -0.809 | 0.008 | -0.179 | 0.529 | |||||||
21.00% | 14.06% | 3.70 | 770PCR: 0.08 | 44.15 | 47.49% | 0.36 | 6.60 | 20.75% | -0.828 | 0.006 | -0.198 | 0.496 | |||||||
21.24% | 9.96% | 2.40 | 780PCR: 0.08 | 51.50 | 50.36% | 0.41 | 0.00 | 11.72% | -0.985 | 0.002 | -0.017 | 0.075 | |||||||
21.48% | 7.31% | 1.60 | 790PCR: 0.02 | 72.00 | 46.44% | 0.02 | 0.00 | 41.26% | -0.748 | 0.004 | -0.493 | 0.621 | |||||||
21.73% | 4.83% | 1.00 | 800PCR: 0.04 | 72.80 | 49.98% | 0.66 | 0.00 | 23.44% | -0.928 | 0.003 | -0.120 | 0.266 | |||||||
21.97% | 3.37% | 0.70 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 2.45% | 0.50 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.63% | 0.30 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 6.62% | 3.30 | 860PCR: 1.00 | 145.50 | 49.32% | 0.04 | 0.00 | 68.12% | -0.794 | 0.002 | -0.726 | 0.554 | |||||||
49.80% | 6.45% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
