Home
/
Option Chain
/
HDFC Life Insurance

HDFC Life Insurance Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.40	0.03	99.00%	124.00	480PCR: 129.67	0.25	1.48%	4.28	89.10	46.88%	-0.011	0.001	-0.052	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.30	1.92%	0.77	0.00	44.92%	-0.015	0.001	-0.064	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	1.45	99.00%	98.50	500PCR: 5.10	0.40	2.51%	7.40	100.10	42.97%	-0.020	0.001	-0.079	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.25	505PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.01	99.00%	89.70	510PCR: 37.00	0.80	3.95%	0.41	12.10	42.97%	-0.033	0.001	-0.119	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.50	520PCR: 746.00	0.90	4.67%	8.21	71.50	40.04%	-0.040	0.002	-0.130	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	1.50	6.62%	0.00	1.10	41.99%	-0.059	0.002	-0.183	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	40.00	530PCR: 7.70	1.10	5.63%	1.69	137.50	37.11%	-0.050	0.002	-0.143	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	1.50	7.62%	2.55	177.10	35.64%	-0.070	0.003	-0.179	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	1.85	8.87%	1.21	138.60	35.16%	-0.083	0.003	-0.201	0.206	Login To Trade
0.228	-0.213	0.004	0.905	33.69%	12.10	1.71	46.71%	56.90	550PCR: 3.05	2.20	10.55%	5.19	471.90	34.67%	-0.102	0.004	-0.229	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	2.75	12.09%	0.95	30.80	34.18%	-0.119	0.004	-0.254	0.267	Login To Trade
0.282	-0.249	0.005	0.871	31.74%	53.90	2.18	45.99%	47.80	560PCR: 2.82	3.30	13.78%	6.15	445.50	33.20%	-0.139	0.005	-0.274	0.297	Login To Trade
0.304	-0.253	0.006	0.857	30.03%	24.20	0.66	45.67%	43.35	565PCR: 2.27	3.80	15.55%	1.50	79.20	32.47%	-0.161	0.006	-0.296	0.328	Login To Trade
0.354	-0.300	0.006	0.819	30.52%	122.10	2.93	44.59%	39.05	570PCR: 1.33	4.65	17.80%	3.88	556.60	31.74%	-0.190	0.006	-0.322	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.45	99.00%	24.50	575PCR: 0.90	5.50	19.94%	1.31	90.20	31.25%	-0.219	0.007	-0.345	0.397	Login To Trade
0.426	-0.350	0.008	0.750	29.54%	229.90	3.21	42.58%	31.15	580PCR: 1.51	6.55	22.47%	4.86	1,032.90	30.52%	-0.256	0.008	-0.366	0.432	Login To Trade
0.456	-0.362	0.009	0.716	28.56%	83.60	1.82	41.57%	27.30	585PCR: 1.13	7.65	24.87%	2.06	259.60	29.91%	-0.292	0.009	-0.384	0.462	Login To Trade
0.490	-0.389	0.009	0.664	28.56%	606.10	1.77	39.72%	23.95	590PCR: 1.73	9.05	27.54%	3.06	1,010.90	29.05%	-0.337	0.009	-0.396	0.490	Login To Trade
0.511	-0.388	0.010	0.623	27.34%	408.10	2.19	38.20%	20.30	595PCR: 0.43	10.75	30.11%	0.95	479.60	28.81%	-0.382	0.010	-0.410	0.513	Login To Trade
0.529	-0.409	0.011	0.566	27.83%	4,376.90	26.44	35.88%	17.50	600PCR: 0.22	12.65	32.86%	5.74	2,116.40	28.08%	-0.435	0.010	-0.412	0.529	Login To Trade
0.536	-0.403	0.011	0.515	27.10%	673.20	3.22	33.70%	14.60	605PCR: 0.25	14.95	35.27%	0.79	170.50	28.08%	-0.484	0.011	-0.418	0.536	Login To Trade
0.532	-0.399	0.011	0.456	26.98%	1,152.80	4.14	30.88%	12.25	610PCR: 0.56	17.30	37.94%	2.33	166.10	27.10%	-0.544	0.011	-0.401	0.533	Login To Trade
0.521	-0.385	0.011	0.405	26.61%	282.70	1.84	28.34%	10.05	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-0.368	0.010	0.350	26.61%	1,383.80	6.94	25.26%	8.20	620PCR: 0.28	23.40	41.99%	1.91	133.10	27.10%	-0.647	0.010	-0.376	0.499	Login To Trade
0.469	-0.344	0.010	0.302	26.37%	132.00	0.72	22.49%	6.60	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.319	0.009	0.255	26.61%	1,661.00	4.09	19.47%	5.30	630PCR: 0.20	29.80	45.61%	0.84	14.30	25.15%	-0.758	0.009	-0.293	0.419	Login To Trade
0.393	-0.288	0.008	0.215	26.37%	165.00	0.63	16.82%	4.25	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.264	0.007	0.181	26.86%	1,160.50	3.59	14.42%	3.40	640PCR: 0.17	38.10	47.58%	0.59	19.80	25.88%	-0.829	0.007	-0.245	0.341	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	645PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.206	0.006	0.123	27.10%	1,068.10	10.09	10.13%	2.10	650PCR: 0.17	47.20	48.92%	1.71	33.00	26.86%	-0.880	0.005	-0.200	0.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	655PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.161	0.004	0.084	27.83%	194.70	4.22	7.04%	1.40	660PCR: 0.01	56.20	49.86%	0.03	0.00	26.86%	-0.923	0.004	-0.144	0.193	Login To Trade
0.150	-0.118	0.003	0.055	28.32%	78.10	3.33	4.65%	0.90	670PCR: 0.08	68.50	49.23%	0.26	0.00	39.55%	-0.869	0.004	-0.314	0.286	Login To Trade
0.107	-0.086	0.002	0.036	28.81%	57.20	1.76	3.06%	0.55	680PCR: 0.13	79.80	49.18%	0.23	0.00	48.34%	-0.850	0.004	-0.421	0.314	Login To Trade
0.074	-0.060	0.001	0.023	29.30%	2.20	0.25	1.95%	0.35	690PCR: 0.35	108.65	47.10%	0.09	0.00	98.14%	-0.690	0.003	-1.292	0.474	Login To Trade
0.081	-0.075	0.001	0.026	33.20%	525.80	12.67	2.16%	0.40	700PCR: 0.23	98.00	50.37%	2.97	11.00	49.32%	-0.899	0.003	-0.325	0.237	Login To Trade
0.070	-0.069	0.001	0.022	35.16%	0.00	0.25	1.79%	0.35	710PCR: 0.35	97.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.048	0.001	0.014	35.16%	3.30	0.36	1.15%	0.25	720PCR: 2.52	115.05	51.34%	0.91	5.50	31.25%	-0.993	0.000	-0.022	0.025	Login To Trade
0.043	-0.045	0.001	0.013	37.11%	0.00	0.80	1.00%	0.25	730PCR: 0.08	126.75	51.37%	0.07	2.20	51.76%	-0.943	0.002	-0.222	0.154	Login To Trade
0.040	-0.043	0.001	0.011	39.06%	0.00	0.06	0.90%	0.15	740PCR: 5.80	143.00	50.66%	0.32	0.00	81.30%	-0.847	0.002	-0.716	0.317	Login To Trade
0.037	-0.042	0.001	0.011	41.02%	6.60	3.11	0.81%	0.20	750PCR: 0.16	144.60	99.00%	0.50	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.029	0.000	0.006	42.97%	0.00	0.11	0.49%	0.15	770PCR: 0.10	167.50	51.91%	0.01	0.00	69.34%	-0.931	0.001	-0.342	0.177	Login To Trade
0.017	-0.022	0.000	0.004	46.88%	5.50	0.24	0.31%	0.10	800PCR: 1.00	207.45	51.88%	0.24	0.00	115.97%	-0.830	0.002	-1.094	0.340	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.03	0.00%	0.05	810PCR: 2.33	168.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Life Insurance - Statistics

HDFC Life Insurance

₹604.15

591.2

Day Range

₹590.50 - ₹605.45

52w Range

₹555.10 - ₹820.75

Total Open Interest

18,467,900

CallPut

1.09 Cr

PCR0.70

76.13 L

Total Volume

22,335,500

CallPut

1.45 Cr

PCR0.54

78.58 L

HDFC Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Life Insurance - Statistics

Latest HDFC Life Insurance Options

HDFC Life Insurance Futures

F&O Tools

Frequently Asked Questions